Argentina Lithium & Energy Corp (TSV: LIT )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1550	0	+0.01(+3.33%)
Aug 29, 2024	0.1500	0.1500	0.1500	0.1500	66,046	+0.00(+0.00%)
Aug 28, 2024	0.1500	0.1500	0.1500	0.1500	62,500	-0.01(-3.23%)
Aug 27, 2024	0.1700	0.1700	0.1500	0.1550	50,901	-0.02(-8.82%)
Aug 26, 2024	0.1650	0.1700	0.1650	0.1700	4,440	+0.01(+3.03%)
Aug 23, 2024	0.1650	0.1650	0.1550	0.1650	50,537	+0.00(+0.00%)
Aug 22, 2024	0.1700	0.1700	0.1600	0.1650	83,000	-0.01(-2.94%)
Aug 21, 2024	0.1700	0.1700	0.1700	0.1700	5,500	-0.00(-2.86%)
Aug 20, 2024	0.1700	0.1750	0.1700	0.1750	75,949	+0.00(+2.94%)
Aug 19, 2024	0.1700	0.1700	0.1650	0.1700	15,510	+0.00(+0.00%)
Aug 16, 2024	0.1700	0.1700	0.1700	0.1700	39,000	+0.01(+3.03%)
Aug 14, 2024				0.1650	0	+0.00(+0.00%)
Aug 13, 2024	0.1700	0.1700	0.1650	0.1650	6,895	-0.01(-2.94%)
Aug 12, 2024	0.1700	0.1700	0.1700	0.1700	25,841	+0.01(+3.03%)
Aug 09, 2024	0.1650	0.1650	0.1630	0.1650	7,200	+0.01(+3.13%)
Aug 08, 2024	0.1600	0.1600	0.1600	0.1600	2,322	+0.00(+0.00%)
Aug 07, 2024	0.1650	0.1650	0.1600	0.1600	23,500	-0.01(-3.03%)
Aug 06, 2024	0.1600	0.1650	0.1600	0.1650	25,597	+0.00(+0.00%)
Aug 02, 2024				0.1650	0	+0.02(+10.00%)
Aug 01, 2024	0.1650	0.1650	0.1500	0.1500	36,500	-0.02(-9.09%)
Jul 31, 2024	0.1700	0.1700	0.1600	0.1650	10,585	-0.01(-2.94%)
Jul 30, 2024	0.1650	0.1700	0.1650	0.1700	43,650	+0.00(+0.00%)
Jul 29, 2024	0.1600	0.1700	0.1600	0.1700	36,700	+0.01(+3.03%)
Jul 26, 2024	0.1650	0.1650	0.1650	0.1650	26,000	+0.00(+0.00%)
Jul 25, 2024	0.1700	0.1700	0.1650	0.1650	31,122	+0.00(+0.00%)
Jul 24, 2024	0.1650	0.1650	0.1650	0.1650	3,185	+0.00(+0.00%)
Jul 23, 2024	0.1750	0.1750	0.1650	0.1650	13,288	-0.01(-5.71%)
Jul 22, 2024	0.1800	0.1800	0.1750	0.1750	19,000	+0.00(+0.00%)
Jul 19, 2024	0.1750	0.1750	0.1750	0.1750	9,556	+0.00(+0.00%)
Jul 18, 2024	0.1650	0.1750	0.1650	0.1750	5,600	+0.00(+2.94%)
Jul 16, 2024				0.1700	0	+0.00(+0.00%)
Jul 15, 2024	0.1600	0.1750	0.1600	0.1700	26,079	-0.00(-2.86%)
Jul 12, 2024	0.1750	0.1750	0.1700	0.1750	19,750	+0.00(+0.00%)
Jul 11, 2024	0.1650	0.1750	0.1650	0.1750	21,184	+0.01(+9.37%)
Jul 09, 2024				0.1600	125	-0.01(-3.03%)
Jul 08, 2024	0.1800	0.1800	0.1650	0.1650	11,117	-0.01(-2.94%)
Jul 05, 2024	0.1650	0.1700	0.1650	0.1700	62,550	+0.01(+3.03%)
Jul 04, 2024	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Jul 03, 2024	0.1650	0.1700	0.1600	0.1700	23,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Argentina Lithium & Energy Corp (TSV: LIT )

Historical Prices