Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0800 0.0850 0.0800 0.0850 311,170 +0.01(+6.25%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 19,325 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 20, 2024 0.0800 0 -0.01(-5.88%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Aug 14, 2024 0.0850 0 +0.01(+6.25%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 118,000 +0.01(+6.67%)
Aug 08, 2024 0.0750 0 -0.01(-6.25%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-11.11%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0900 218,300 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jul 29, 2024 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0900 227,000 +0.00(+5.88%)
Jul 25, 2024 0.0900 0.0900 0.0850 0.0850 254,000 -0.00(-5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 28,002 -0.01(-10.00%)
Jul 23, 2024 0.0950 0.1000 0.0900 0.1000 186,587 +0.01(+11.11%)
Jul 22, 2024 0.0900 0.0950 0.0900 0.0900 53,502 +0.00(+0.00%)
Jul 18, 2024 0.0900 0 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,855 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 5,725 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 5,011 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0900 0.0800 0.0900 173,877 +0.01(+12.50%)
Jul 10, 2024 0.0800 0 -0.01(-5.88%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 129,500 -0.00(-5.56%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 61,486 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 03, 2024 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.