Sol Strategies Inc (CSE: HODL )

1.280 -0.220 (-14.67%)

Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.570	1.635	1.270	1.280	1,470,345	-0.22(-14.67%)
Nov 07, 2024	1.550	1.780	1.460	1.500	1,280,171	-0.20(-11.76%)
Nov 06, 2024	1.690	1.800	1.500	1.700	2,177,010	+0.42(+32.81%)
Nov 05, 2024	1.220	1.360	1.180	1.280	1,040,170	+0.10(+8.47%)
Nov 04, 2024	1.200	1.300	1.150	1.180	1,104,864	-0.04(-3.28%)
Nov 01, 2024	1.120	1.390	1.120	1.220	1,477,119	+0.04(+3.39%)
Oct 31, 2024	1.350	1.370	1.090	1.180	2,844,609	-0.21(-15.11%)
Oct 30, 2024	1.520	1.630	1.100	1.390	4,139,063	-0.28(-16.77%)
Oct 29, 2024	2.190	2.320	1.660	1.670	3,629,208	-0.35(-17.33%)
Oct 28, 2024	1.890	2.200	1.520	2.020	5,795,897	+0.23(+12.85%)
Oct 25, 2024	1.490	1.900	1.470	1.790	4,471,519	+0.44(+32.59%)
Oct 24, 2024	1.200	1.560	1.150	1.350	4,647,473	+0.27(+25.00%)
Oct 23, 2024	0.9800	1.260	0.8200	1.080	5,048,673	+0.10(+10.20%)
Oct 22, 2024	0.8600	1.020	0.8500	0.9800	3,004,753	+0.12(+13.95%)
Oct 21, 2024	0.7700	0.8800	0.7700	0.8600	2,854,058	+0.15(+21.13%)
Oct 18, 2024	0.6000	0.7500	0.6000	0.7100	1,590,650	+0.11(+18.33%)
Oct 17, 2024	0.6000	0.6200	0.5700	0.6000	955,315	-0.02(-3.23%)
Oct 16, 2024	0.5800	0.6300	0.5600	0.6200	1,641,494	+0.01(+1.64%)
Oct 15, 2024	0.6300	0.7500	0.5500	0.6100	4,023,106	+0.26(+71.83%)
Oct 11, 2024				0.3550	0	+0.04(+14.52%)
Oct 10, 2024	0.3100	0.3200	0.2925	0.3100	461,408	-0.01(-1.59%)
Oct 09, 2024	0.3300	0.3400	0.3100	0.3150	880,308	-0.02(-4.55%)
Oct 08, 2024	0.3100	0.3500	0.2850	0.3300	1,493,659	+0.03(+10.00%)
Oct 07, 2024	0.2650	0.3200	0.2500	0.3000	2,035,193	+0.03(+13.21%)
Oct 04, 2024	0.2450	0.2700	0.2400	0.2650	1,009,805	+0.02(+8.16%)
Oct 03, 2024	0.2600	0.2600	0.2400	0.2450	538,383	-0.03(-9.26%)
Oct 02, 2024	0.2600	0.2700	0.2500	0.2700	640,631	+0.01(+1.89%)
Oct 01, 2024	0.2550	0.2650	0.2450	0.2650	1,662,219	+0.03(+10.42%)
Sep 30, 2024	0.2050	0.2800	0.2050	0.2400	3,593,060	+0.06(+33.33%)
Sep 27, 2024	0.1700	0.1850	0.1650	0.1800	118,394	+0.01(+5.88%)
Sep 26, 2024	0.1800	0.1850	0.1700	0.1700	155,503	+0.00(+0.00%)
Sep 25, 2024	0.1850	0.1850	0.1600	0.1700	109,750	-0.01(-5.56%)
Sep 24, 2024	0.1900	0.1900	0.1800	0.1800	16,500	+0.01(+2.86%)
Sep 23, 2024	0.1850	0.1900	0.1750	0.1750	13,140	-0.02(-7.89%)
Sep 20, 2024	0.1800	0.1900	0.1800	0.1900	22,778	+0.00(+0.00%)
Sep 19, 2024	0.1900	0.1900	0.1850	0.1900	168,500	+0.01(+2.70%)
Sep 18, 2024	0.1900	0.1900	0.1850	0.1850	229,170	-0.01(-2.63%)
Sep 17, 2024	0.1900	0.1900	0.1800	0.1900	77,143	+0.00(+0.00%)
Sep 16, 2024	0.1700	0.1950	0.1650	0.1900	144,863	+0.03(+18.75%)
Sep 13, 2024	0.1550	0.1750	0.1550	0.1600	48,264	+0.01(+6.67%)
Sep 11, 2024	0.1500			0.1500	0	+0.01(+3.45%)
Sep 10, 2024	0.1450	0.1500	0.1450	0.1450	21,400	+0.00(+0.00%)
Sep 09, 2024	0.1500	0.1500	0.1450	0.1450	27,030	-0.01(-3.33%)
Sep 06, 2024	0.1600	0.1600	0.1500	0.1500	242,245	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	128,679	-0.01(-6.25%)
Sep 04, 2024	0.1600	0.1600	0.1600	0.1600	106,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sol Strategies Inc (CSE: HODL )

Historical Prices