Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 12:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 269,100 -0.01(-5.26%)
Oct 30, 2024 0.0600 0.0950 0.0600 0.0950 86,724 +0.04(+58.33%)
Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 32,050 -0.01(-7.69%)
Oct 28, 2024 0.0700 0.0850 0.0650 0.0650 33,000 -0.01(-7.14%)
Oct 25, 2024 0.0800 0.0800 0.0700 0.0700 32,010 -0.02(-26.32%)
Oct 24, 2024 0.0700 0.0950 0.0700 0.0950 33,723 +0.01(+5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.01(+12.50%)
Oct 22, 2024 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+14.29%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 108,200 -0.02(-22.22%)
Oct 18, 2024 0.0750 0.0900 0.0750 0.0900 14,550 -0.01(-5.26%)
Oct 17, 2024 0.0750 0.0950 0.0750 0.0950 22,000 +0.02(+26.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 10,050 -0.03(-25.00%)
Oct 15, 2024 0.0750 0.1000 0.0750 0.1000 10,000 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.0850 0.1200 0.0700 0.1200 16,060 +0.03(+41.18%)
Oct 07, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0 -0.01(-12.50%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 20, 2024 0.0700 50 +0.01(+7.69%)
Sep 18, 2024 0.0650 0.0650 590 -0.02(-27.78%)
Sep 17, 2024 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0800 74,080 -0.01(-11.11%)
Sep 13, 2024 0.0900 0.0900 0.0800 0.0900 45,605 -0.01(-10.00%)
Sep 12, 2024 0.0900 0.1000 0.0900 0.1000 118,516 +0.01(+11.11%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-10.00%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.1000 32,466 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 13,590 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.1000 25,510 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.