Ai-Ml Innovations Inc (CSE: AIML )

0.0650 +0.0050 (+8.33%)

Official Closing Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0650	0.0650	0.0600	0.0650	36,504	+0.01(+8.33%)
Nov 21, 2024	0.0650	0.0650	0.0600	0.0600	278,151	-0.01(-7.69%)
Nov 20, 2024	0.0700	0.0700	0.0650	0.0650	306,436	-0.01(-7.14%)
Nov 19, 2024	0.0650	0.0700	0.0600	0.0700	1,398,676	+0.01(+16.67%)
Nov 18, 2024	0.0650	0.0650	0.0600	0.0600	323,820	-0.01(-7.69%)
Nov 15, 2024	0.0700	0.0700	0.0650	0.0650	275,336	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0650	0.0650	134,500	+0.00(+0.00%)
Nov 13, 2024	0.0650	0.0650	0.0550	0.0650	385,800	-0.01(-7.14%)
Nov 12, 2024	0.0700	0.0800	0.0650	0.0700	714,238	+0.00(+0.00%)
Nov 11, 2024	0.0750	0.0800	0.0650	0.0700	475,603	-0.01(-17.65%)
Nov 08, 2024	0.0800	0.0850	0.0750	0.0850	448,716	+0.01(+6.25%)
Nov 07, 2024	0.0900	0.0900	0.0800	0.0800	293,300	-0.01(-5.88%)
Nov 06, 2024	0.1000	0.1000	0.0850	0.0850	360,883	-0.01(-15.00%)
Nov 05, 2024	0.1050	0.1050	0.0950	0.1000	204,872	-0.00(-4.76%)
Nov 04, 2024	0.0950	0.1050	0.0900	0.1050	662,342	+0.01(+16.67%)
Nov 01, 2024	0.0800	0.0950	0.0800	0.0900	355,423	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0900	0.0800	0.0900	162,000	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0950	0.0850	0.0900	59,000	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0950	0.0850	0.0900	64,147	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0850	0.0900	144,951	+0.00(+0.00%)
Oct 25, 2024	0.0850	0.0900	0.0750	0.0900	709,755	+0.00(+5.88%)
Oct 24, 2024	0.1200	0.1200	0.0750	0.0850	3,614,461	-0.02(-22.73%)
Oct 23, 2024	0.0800	0.1200	0.0800	0.1100	900,840	+0.04(+46.67%)
Oct 22, 2024	0.1350	0.1350	0.0700	0.0750	2,424,908	-0.09(-54.55%)
Oct 21, 2024	0.1150	0.1650	0.1100	0.1650	336,446	+0.06(+57.14%)
Oct 18, 2024	0.1550	0.1550	0.1000	0.1050	555,810	-0.04(-30.00%)
Oct 17, 2024	0.1900	0.1900	0.1500	0.1500	333,796	-0.05(-23.08%)
Oct 16, 2024	0.1750	0.1950	0.1650	0.1950	631,222	+0.01(+5.41%)
Oct 15, 2024	0.1600	0.1850	0.1600	0.1850	605,694	+0.03(+19.35%)
Oct 11, 2024				0.1550	0	+0.01(+3.33%)
Oct 10, 2024	0.1350	0.1600	0.1100	0.1500	1,191,314	-0.01(-3.23%)
Oct 09, 2024	0.1300	0.1550	0.1250	0.1550	387,138	+0.02(+14.81%)
Oct 08, 2024	0.1050	0.1350	0.1000	0.1350	637,600	+0.03(+28.57%)
Oct 07, 2024	0.1050	0.1100	0.1000	0.1050	138,000	+0.00(+0.00%)
Oct 04, 2024	0.0950	0.1050	0.0950	0.1050	465,500	+0.01(+10.53%)
Oct 03, 2024	0.0850	0.0950	0.0850	0.0950	89,230	+0.00(+0.00%)
Oct 02, 2024	0.0900	0.0950	0.0800	0.0950	218,833	+0.01(+11.76%)
Oct 01, 2024	0.0800	0.0850	0.0800	0.0850	99,500	+0.01(+6.25%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	50,339	+0.00(+0.00%)
Sep 27, 2024	0.0750	0.0850	0.0750	0.0800	157,000	+0.01(+6.67%)
Sep 26, 2024	0.0800	0.0800	0.0750	0.0750	73,201	-0.01(-11.76%)
Sep 25, 2024	0.0800	0.0900	0.0800	0.0850	115,000	+0.01(+13.33%)
Sep 24, 2024	0.0800	0.0800	0.0750	0.0750	103,700	-0.01(-6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	1,110	+0.01(+14.29%)
Sep 20, 2024	0.0800	0.0800	0.0700	0.0700	107,000	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0700	0.0700	50,200	+0.01(+7.69%)
Sep 18, 2024	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Sep 17, 2024	0.0850	0.0850	0.0650	0.0700	101,000	-0.01(-17.65%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	19,400	-0.01(-10.53%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	71,500	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.0950	0.0850	0.0950	132,400	+0.01(+11.76%)
Sep 11, 2024	0.0800	0.0950	0.0700	0.0850	715,555	+0.01(+13.33%)
Sep 10, 2024	0.0800	0.0800	0.0750	0.0750	51,020	+0.00(+0.00%)
Sep 06, 2024				0.0750	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0750	0.0750	0.0750	22,334	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Ai-Ml Innovations Inc (CSE: AIML )

Historical Prices