Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 2:40 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0900 0.0900 0.0850 0.0850 267,100 -0.00(-5.56%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 22,115 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 66,200 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 42,200 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1050 0.0975 0.1000 68,888 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Jul 29, 2024 0.1000 0.1050 0.1000 0.1050 41,502 +0.01(+10.53%)
Jul 25, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2024 0.1000 0.1000 0.1000 0.1000 13,715 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1000 0.1000 77,000 +0.00(+0.00%)
Jul 19, 2024 0.1000 0 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 110,090 -0.01(-4.55%)
Jul 12, 2024 0.1100 0.1100 0.1000 0.1100 103,554 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Jul 09, 2024 0.1100 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 08, 2024 0.1150 0.1200 0.1100 0.1150 48,048 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1250 0.1100 0.1200 26,300 -0.01(-4.00%)
Jul 03, 2024 0.1150 0.1250 0.1150 0.1250 102,336 +0.01(+13.64%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1150 64,000 +0.01(+4.55%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1150 0.1100 0.1100 16,700 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 13,100 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1200 0.1100 0.1100 158,000 -0.01(-8.33%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1200 48,330 +0.00(+4.35%)
Jun 19, 2024 0.1200 0.1200 0.1150 0.1150 2,101 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+4.35%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1150 62,625 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1150 70,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 13,330 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 27,050 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1200 0.1075 0.1150 298,657 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1150 0.1150 49,750 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 60,486 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 94,100 -0.00(-4.17%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1200 231,037 +0.00(+0.00%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 96,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.