IM Dbi Hedge Strategy ETF (NY: DBEH )

27.33 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				27.33	0	+0.04(+0.13%)
Sep 13, 2024	27.26	27.29	27.26	27.29	280	+0.11(+0.42%)
Sep 12, 2024	27.06	27.18	27.02	27.18	1,353	+0.17(+0.63%)
Sep 11, 2024	27.54	27.54	26.94	27.01	7,540	+0.09(+0.35%)
Sep 10, 2024	26.92	26.92	26.92	26.92	50	+0.00(+0.00%)
Sep 09, 2024	26.91	26.91	26.91	26.91	2	+0.14(+0.52%)
Sep 06, 2024	26.78	26.78	26.78	26.78	129	-0.22(-0.80%)
Sep 05, 2024	27.00	27.00	26.99	26.99	68,424	-0.07(-0.25%)
Sep 04, 2024	27.06	27.06	27.06	27.06	72	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices