Empire State Realty Op LP (NY: ESBA )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	11.20	11.24	10.98	11.00	31,477	-0.25(-2.22%)
Oct 17, 2024	11.05	11.36	11.05	11.25	20,564	+0.15(+1.35%)
Oct 15, 2024				11.10	2	+0.25(+2.30%)
Oct 14, 2024	10.70	10.85	10.70	10.85	201	-0.44(-3.90%)
Oct 11, 2024	11.03	11.29	10.80	11.29	2,580	+0.54(+5.02%)
Oct 10, 2024	10.75	10.81	10.53	10.75	6,006	-0.07(-0.65%)
Oct 09, 2024	10.90	10.90	10.82	10.82	208	+0.13(+1.22%)
Oct 07, 2024				10.69	63	+0.22(+2.10%)
Oct 03, 2024				10.47	0	-0.04(-0.35%)
Oct 02, 2024	10.93	10.93	10.42	10.51	935	-0.07(-0.69%)
Sep 30, 2024				10.58	120	-0.87(-7.60%)
Sep 27, 2024	11.50	11.50	11.04	11.45	1,053	+0.84(+7.92%)
Sep 26, 2024	10.90	10.90	10.61	10.61	1,023	-0.37(-3.37%)
Sep 25, 2024	11.01	11.01	10.70	10.98	13,909	+0.08(+0.73%)
Sep 24, 2024	11.04	11.04	10.59	10.90	1,300	+0.22(+2.06%)
Sep 23, 2024	10.66	10.81	10.66	10.68	1,525	-0.19(-1.75%)
Sep 20, 2024	11.13	11.13	10.81	10.87	5,193	-0.19(-1.74%)
Sep 19, 2024	11.06	11.06	11.06	11.06	250	+0.40(+3.80%)
Sep 18, 2024	10.63	10.90	10.63	10.66	2,526	-0.14(-1.31%)
Sep 17, 2024	10.65	10.80	10.55	10.80	5,604	+0.49(+4.75%)
Sep 16, 2024	10.31	10.31	10.31	10.31	159	-0.00(-0.03%)
Sep 13, 2024	9.976	10.41	9.976	10.31	16,758	+0.38(+3.80%)
Sep 12, 2024	9.747	9.986	9.747	9.936	7,636	+0.00(+0.00%)
Sep 11, 2024	9.867	9.936	9.827	9.936	7,681	-0.03(-0.30%)
Sep 10, 2024	9.976	10.04	9.707	9.966	8,020	-0.03(-0.30%)
Sep 09, 2024	10.04	10.04	9.996	9.996	2,287	-0.17(-1.67%)
Sep 06, 2024	10.17	10.17	10.17	10.17	6,124	-0.20(-1.92%)
Sep 05, 2024	10.36	10.71	10.35	10.36	4,195	-0.08(-0.76%)
Sep 04, 2024	10.36	10.50	10.36	10.44	1,990	-0.10(-0.94%)
Sep 03, 2024	10.54	10.54	10.54	10.54	540	-0.02(-0.19%)
Aug 30, 2024	10.56	10.56	10.56	10.56	580	+0.20(+1.92%)
Aug 29, 2024	10.36	10.36	10.36	10.36	545	+0.01(+0.14%)
Aug 28, 2024	10.36	10.44	10.19	10.35	22,925	+0.02(+0.19%)
Aug 27, 2024	10.27	10.46	10.27	10.33	2,125	+0.12(+1.22%)
Aug 26, 2024	9.966	10.32	9.966	10.21	12,620	+0.05(+0.49%)
Aug 23, 2024	10.22	10.43	10.15	10.16	1,767	+0.12(+1.24%)
Aug 21, 2024				10.03	0	+0.04(+0.40%)
Aug 20, 2024	10.09	10.12	9.991	9.991	22,096	-0.06(-0.64%)
Aug 19, 2024	9.976	10.10	9.906	10.06	7,445	+0.02(+0.25%)
Aug 16, 2024	10.03	10.03	10.03	10.03	209	+0.10(+1.05%)
Aug 14, 2024				9.926	0	-0.17(-1.73%)
Aug 13, 2024	9.867	10.22	9.867	10.10	5,160	+0.03(+0.35%)
Aug 12, 2024	9.976	10.07	9.886	10.07	1,303	-0.10(-0.98%)
Aug 09, 2024	10.22	10.22	10.17	10.17	457	-0.05(-0.49%)
Aug 07, 2024				10.22	9	+0.03(+0.29%)
Aug 06, 2024	10.36	10.36	10.07	10.19	1,269	+0.17(+1.69%)
Aug 05, 2024	10.01	10.05	9.855	10.02	2,222	-0.01(-0.05%)
Aug 02, 2024	10.21	10.21	10.02	10.02	1,856	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Empire State Realty Op LP (NY: ESBA )

Historical Prices