Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 -0.050 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.340	8.350	8.200	8.260	185,824	-0.05(-0.60%)
Aug 29, 2024	8.280	8.340	8.200	8.310	121,822	+0.06(+0.73%)
Aug 28, 2024	8.320	8.340	8.250	8.250	106,300	-0.07(-0.84%)
Aug 27, 2024	8.310	8.369	8.260	8.320	120,123	+0.06(+0.73%)
Aug 26, 2024	8.350	8.380	8.260	8.260	171,013	-0.07(-0.84%)
Aug 23, 2024	8.240	8.330	8.210	8.330	161,618	+0.13(+1.59%)
Aug 22, 2024	8.250	8.300	8.190	8.200	112,136	+0.00(+0.00%)
Aug 21, 2024	8.270	8.280	8.200	8.200	180,154	-0.07(-0.85%)
Aug 20, 2024	8.060	8.320	8.055	8.270	570,531	+0.23(+2.92%)
Aug 19, 2024	8.050	8.060	8.015	8.035	102,395	-0.03(-0.31%)
Aug 16, 2024	8.020	8.060	8.000	8.060	91,803	+0.01(+0.12%)
Aug 15, 2024	8.070	8.110	8.020	8.050	78,832	-0.01(-0.11%)
Aug 14, 2024	8.019	8.104	8.019	8.059	84,833	+0.05(+0.68%)
Aug 13, 2024	7.930	8.059	7.930	8.005	96,508	+0.04(+0.56%)
Aug 12, 2024	7.911	7.980	7.911	7.960	61,445	+0.06(+0.75%)
Aug 09, 2024	7.940	7.975	7.883	7.901	88,219	-0.04(-0.50%)
Aug 08, 2024	7.891	7.990	7.891	7.940	47,012	+0.06(+0.75%)
Aug 07, 2024	7.891	7.901	7.866	7.881	69,988	+0.02(+0.25%)
Aug 06, 2024	7.851	7.916	7.792	7.861	105,668	+0.05(+0.65%)
Aug 05, 2024	7.832	7.871	7.777	7.811	111,514	-0.11(-1.39%)
Aug 02, 2024	7.940	8.079	7.851	7.921	185,465	-0.01(-0.12%)
Aug 01, 2024	7.990	8.010	7.921	7.930	79,995	-0.09(-1.11%)
Jul 31, 2024	7.990	8.019	7.841	8.019	122,993	+0.08(+1.00%)
Jul 30, 2024	7.911	7.960	7.901	7.940	105,049	+0.04(+0.50%)
Jul 29, 2024	7.911	7.930	7.871	7.901	144,996	-0.00(-0.06%)
Jul 26, 2024	7.901	7.911	7.881	7.906	101,996	+0.02(+0.31%)
Jul 25, 2024	7.891	7.901	7.861	7.881	106,197	+0.02(+0.25%)
Jul 24, 2024	7.911	7.920	7.782	7.861	137,815	-0.10(-1.24%)
Jul 23, 2024	7.960	7.970	7.901	7.960	68,848	+0.04(+0.50%)
Jul 22, 2024	7.911	7.960	7.881	7.921	111,465	+0.01(+0.13%)
Jul 19, 2024	7.901	7.926	7.896	7.910	47,544	-0.03(-0.38%)
Jul 18, 2024	7.930	7.940	7.871	7.940	156,910	+0.01(+0.12%)
Jul 17, 2024	7.901	7.936	7.881	7.930	79,518	+0.01(+0.12%)
Jul 16, 2024	7.871	7.921	7.871	7.921	83,602	+0.05(+0.63%)
Jul 15, 2024	7.891	7.937	7.856	7.871	83,503	-0.03(-0.36%)
Jul 12, 2024	7.870	7.905	7.856	7.900	137,482	+0.05(+0.62%)
Jul 11, 2024	7.841	7.870	7.817	7.851	72,851	+0.00(+0.00%)
Jul 10, 2024	7.861	7.861	7.802	7.851	191,608	+0.01(+0.12%)
Jul 09, 2024	7.782	7.841	7.763	7.841	145,680	+0.08(+1.01%)
Jul 08, 2024	7.773	7.802	7.734	7.763	132,367	+0.00(+0.00%)
Jul 05, 2024	7.782	7.802	7.753	7.763	111,487	-0.03(-0.38%)
Jul 03, 2024	7.773	7.802	7.743	7.792	120,153	+0.03(+0.38%)
Jul 02, 2024	7.734	7.763	7.724	7.763	126,642	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices