Christina Lake Cannabis Corp (OP: CLCFF )

0.0232 -0.0018 (-7.20%)

Streaming Delayed Price Updated: 3:39 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0232	0.0232	0.0162	0.0232	5,824	-0.00(-7.20%)
Nov 14, 2024	0.0163	0.0250	0.0163	0.0250	4,854	-0.00(-13.49%)
Nov 12, 2024				0.0289	0	+0.00(+9.06%)
Nov 11, 2024	0.0265	0.0265	0.0162	0.0265	2,750	-0.01(-24.29%)
Nov 08, 2024	0.0281	0.0350	0.0252	0.0350	11,404	+0.00(+14.75%)
Nov 07, 2024	0.0305	0.0305	0.0298	0.0305	2,753	-0.00(-2.87%)
Nov 06, 2024	0.0251	0.0314	0.0189	0.0314	51,730	+0.01(+41.44%)
Nov 05, 2024	0.0222	0.0222	0.0222	0.0222	950	+0.00(+4.23%)
Nov 04, 2024	0.0290	0.0300	0.0162	0.0213	9,969	-0.01(-26.30%)
Nov 01, 2024	0.0190	0.0289	0.0190	0.0289	10,100	+0.01(+78.40%)
Oct 31, 2024	0.0162	0.0162	0.0162	0.0162	1,500	-0.01(-30.17%)
Oct 30, 2024	0.0270	0.0270	0.0232	0.0232	31,200	+0.00(+8.92%)
Oct 25, 2024				0.0213	15	-0.00(-4.48%)
Oct 23, 2024				0.0223	65	+0.00(+1.36%)
Oct 22, 2024	0.0284	0.0284	0.0220	0.0220	4,020	+0.00(+0.00%)
Oct 21, 2024	0.0291	0.0291	0.0220	0.0220	32,000	-0.00(-10.57%)
Oct 18, 2024	0.0298	0.0298	0.0246	0.0246	6,773	-0.00(-1.60%)
Oct 14, 2024				0.0250	0	+0.00(+0.40%)
Oct 11, 2024	0.0249	0.0249	0.0249	0.0249	325	-0.01(-22.19%)
Oct 10, 2024	0.0211	0.0320	0.0211	0.0320	26,020	-0.00(-0.62%)
Oct 09, 2024	0.0314	0.0322	0.0314	0.0322	650	+0.00(+7.33%)
Oct 07, 2024				0.0300	0	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	100	+0.00(+9.38%)
Oct 02, 2024	0.0320	0.0320	0.0320	0.0320	2,000	+0.00(+2.56%)
Sep 30, 2024				0.0312	0	+0.01(+24.80%)
Sep 26, 2024				0.0250	0	-0.02(-40.48%)
Sep 23, 2024				0.0420	0	+0.00(+6.06%)
Sep 19, 2024				0.0396	0	+0.00(+13.14%)
Sep 16, 2024				0.0350	0	+0.01(+20.27%)
Sep 12, 2024				0.0291	0	+0.00(+13.23%)
Sep 11, 2024	0.0257	0.0282	0.0257	0.0257	13,900	-0.01(-18.93%)
Sep 10, 2024	0.0207	0.0381	0.0207	0.0317	8,204	-0.01(-15.01%)
Sep 09, 2024	0.0373	0.0373	0.0333	0.0373	700	-0.00(-3.37%)
Sep 04, 2024				0.0386	0	+0.01(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices