Electromedical Technologies Inc (OP: EMED )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 2:18 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0003	0.0005	0.0003	0.0004	21,497,492	+0.00(+33.33%)
Nov 07, 2024	0.0003	0.0003	0.0003	0.0003	5,396	-0.00(-25.00%)
Nov 06, 2024	0.0003	0.0004	0.0003	0.0004	52,384	+0.00(+0.00%)
Nov 05, 2024	0.0004	0.0005	0.0004	0.0004	25,488,052	+0.00(+33.33%)
Nov 04, 2024	0.0005	0.0005	0.0003	0.0003	9,425,495	-0.00(-40.00%)
Nov 01, 2024	0.0004	0.0005	0.0004	0.0005	1,000,300	+0.00(+0.00%)
Oct 31, 2024	0.0004	0.0005	0.0004	0.0005	76,000	+0.00(+0.00%)
Oct 30, 2024	0.0005	0.0005	0.0005	0.0005	754,000	+0.00(+0.00%)
Oct 29, 2024	0.0004	0.0005	0.0004	0.0005	2,690,394	+0.00(+25.00%)
Oct 28, 2024	0.0005	0.0005	0.0004	0.0004	101,649	+0.00(+0.00%)
Oct 25, 2024	0.0004	0.0004	0.0003	0.0004	566,000	-0.00(-20.00%)
Oct 24, 2024	0.0005	0.0005	0.0005	0.0005	279,500	+0.00(+0.00%)
Oct 23, 2024	0.0005	0.0005	0.0005	0.0005	358,226	+0.00(+0.00%)
Oct 22, 2024	0.0004	0.0005	0.0004	0.0005	134,000	+0.00(+25.00%)
Oct 21, 2024	0.0005	0.0005	0.0004	0.0004	5,910,943	-0.00(-20.00%)
Oct 18, 2024	0.0004	0.0005	0.0003	0.0005	13,228,900	+0.00(+25.00%)
Oct 17, 2024	0.0004	0.0005	0.0004	0.0004	1,892,543	-0.00(-20.00%)
Oct 16, 2024	0.0003	0.0005	0.0003	0.0005	3,221,500	+0.00(+25.00%)
Oct 15, 2024	0.0004	0.0005	0.0004	0.0004	7,229,577	-0.00(-20.00%)
Oct 14, 2024	0.0005	0.0005	0.0005	0.0005	70,050	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0005	0.0005	0.0005	993,200	+0.00(+0.00%)
Oct 10, 2024	0.0005	0.0005	0.0004	0.0005	778,745	+0.00(+0.00%)
Oct 09, 2024	0.0004	0.0005	0.0004	0.0005	27,231,008	+0.00(+25.00%)
Oct 08, 2024	0.0003	0.0004	0.0003	0.0004	2,061,175	+0.00(+33.33%)
Oct 07, 2024	0.0003	0.0004	0.0003	0.0003	2,113,840	-0.00(-25.00%)
Oct 04, 2024	0.0004	0.0004	0.0004	0.0004	5,926,887	+0.00(+0.00%)
Oct 03, 2024	0.0004	0.0005	0.0003	0.0004	63,400,524	-0.00(-20.00%)
Oct 02, 2024	0.0005	0.0005	0.0004	0.0005	40,326,424	+0.00(+0.00%)
Oct 01, 2024	0.0006	0.0006	0.0005	0.0005	47,176	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0005	65,216	-0.00(-16.67%)
Sep 27, 2024	0.0006	0.0006	0.0006	0.0006	252,948	+0.00(+20.00%)
Sep 26, 2024	0.0006	0.0006	0.0005	0.0005	471,322	-0.00(-16.67%)
Sep 25, 2024	0.0005	0.0006	0.0004	0.0006	42,010,312	+0.00(+20.00%)
Sep 24, 2024	0.0006	0.0006	0.0005	0.0005	13,458,016	-0.00(-16.67%)
Sep 23, 2024	0.0006	0.0006	0.0005	0.0006	1,619,444	+0.00(+20.00%)
Sep 20, 2024	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Sep 19, 2024	0.0006	0.0006	0.0005	0.0005	117,846	+0.00(+0.00%)
Sep 18, 2024	0.0006	0.0006	0.0005	0.0005	22,493,440	-0.00(-16.67%)
Sep 17, 2024	0.0006	0.0006	0.0006	0.0006	306,463	+0.00(+0.00%)
Sep 16, 2024	0.0006	0.0006	0.0005	0.0006	15,429,522	+0.00(+20.00%)
Sep 13, 2024	0.0006	0.0006	0.0005	0.0005	31,675,996	-0.00(-28.57%)
Sep 12, 2024	0.0007	0.0007	0.0005	0.0007	568,498	+0.00(+16.67%)
Sep 11, 2024	0.0006	0.0007	0.0005	0.0006	20,367,004	+0.00(+0.00%)
Sep 10, 2024	0.0006	0.0006	0.0005	0.0006	48,706,048	-0.00(-14.29%)
Sep 09, 2024	0.0006	0.0007	0.0005	0.0007	13,563,583	+0.00(+16.67%)
Sep 06, 2024	0.0007	0.0007	0.0006	0.0006	10,810,783	+0.00(+0.00%)
Sep 05, 2024	0.0006	0.0007	0.0006	0.0006	16,412,675	-0.00(-14.29%)
Sep 04, 2024	0.0007	0.0007	0.0007	0.0007	5,879,750	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Electromedical Technologies Inc (OP: EMED )

Historical Prices