(TSV: OZ )

0.4000 -0.0200 (-4.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	0.4600	0.4600	0.4000	0.4000	16,500	-0.02(-4.76%)
Oct 04, 2024	0.4200	0.4200	0.4100	0.4200	12,500	+0.00(+0.00%)
Oct 03, 2024	0.4300	0.4300	0.4000	0.4200	46,014	+0.01(+2.44%)
Oct 02, 2024	0.5100	0.5100	0.4100	0.4100	36,201	+0.01(+2.50%)
Oct 01, 2024	0.4000	0.4000	0.4000	0.4000	23,469	+0.00(+0.00%)
Sep 30, 2024	0.4900	0.4900	0.4000	0.4000	18,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(TSV: OZ )

Historical Prices