Airbnb, Inc. - Class A Common Stock (NQ:ABNB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
13.6% below 52-week high
167.06
110.8152W Low
193.4552W High
1 Week
0.3% below 1-week high
159.611W Low
167.501W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $167.06, 13.6% below its 52-week high. Over the past week it ranged between $159.61 and $167.50.
Past 12 Months
1W
+$3.83
1M
-$3.59
3M
+$18.68
6M
+$29.55
YTD
+$34.05
1Y
+$44.17
ABNB was +35.9% over the past year, +21.5% over six months, +25.6% year to date, +2.3% in the last week.
12 Months vs Market
ABNB
DIA
SPY
QQQ
IWM
Over the past 12 months ABNB returned +35.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1W
1M
3M
6M
YTD
1Y
ABNB's 3-month average daily volume is 4.7M. More NewsRead More
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Why Booking Holdings Stock Was Sliding Today ↗
September 23, 2026
2 Growth Stocks That Could Double by 2030 ↗
September 23, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 22, 2026
Frequently Asked QuestionsIs Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 167.06
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 104.08B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 104B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
