Davion Healthcare Plc - Ordinary Shares (NQ:DAVI)

1.521 +0.031 (+2.08%)
Delayed Quote Updated: 2:55 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 278,488
Open 1.430
Bid (Size) 1.520 (500)
Ask (Size) 1.560 (1,400)
Prev. Close 1.490
Today's Range 1.400 - 1.559
52wk Range 1.460 - 12.30
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 87.6% below 52-week high
1.521
1.4652W Low 12.3052W High
1 Week 61.9% below 1-week high
1.461W Low 3.991W High

Davion Healthcare Plc - Ordinary Shares (DAVI) traded between $1.46 and $12.30 over the past 52 weeks and last traded at $1.52, 87.6% below its 52-week high. Over the past week it ranged between $1.46 and $3.99.

Past 12 Months
-49.3%
-86.9%
-86.9%
-86.9%
-86.9%
-86.9%
1W -$1.48
1M -$10.13
3M -$10.13
6M -$10.13
YTD -$10.13
1Y -$10.13

DAVI was -86.9% over the past year, -86.9% over six months, -86.9% year to date, -49.3% in the last week.

12 Months vs Market
DAVI
-86.9%
DIA
+9.2%
SPY
+10.3%
QQQ
+8.2%
IWM
+14.1%

Over the past 12 months DAVI returned -86.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.2% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.10× 3-mo avg
Today 278,488 3-mo avg 2.7M
1W
4.1M
1M
2.7M
3M
2.7M
6M
2.7M
YTD
2.7M
1Y
2.7M

DAVI most recently traded 278,488 shares against a 3-month average daily volume of 2.7M.

Frequently Asked Questions

Is Davion Healthcare Plc - Ordinary Shares publicly traded?
Yes, Davion Healthcare Plc - Ordinary Shares is publicly traded.
What exchange does Davion Healthcare Plc - Ordinary Shares trade on?
Davion Healthcare Plc - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Davion Healthcare Plc - Ordinary Shares?
The ticker symbol for Davion Healthcare Plc - Ordinary Shares is DAVI on the Nasdaq Stock Market
What is the current price of Davion Healthcare Plc - Ordinary Shares?
The current price of Davion Healthcare Plc - Ordinary Shares is 1.521
When was Davion Healthcare Plc - Ordinary Shares last traded?
The last trade of Davion Healthcare Plc - Ordinary Shares was at 11/03/26 02:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.