iShares ESG Aware MSCI USA Small-Cap ETF (NY:ESML)

52.85 UNCHANGED
Delayed Quote Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 52.85
Bid (Size) 49.92 (100)
Ask (Size) 55.95 (100)
Prev. Close 52.85
Today's Range 52.85 - 52.85
52wk Range 42.87 - 56.75
Shares Outstanding N/A
Dividend Yield 1.14%

Performance

52-Week Range 6.9% below 52-week high
52.85
42.8752W Low 56.7552W High
1 Week 0.6% below 1-week high
51.711W Low 53.161W High

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) traded between $42.87 and $56.75 over the past 52 weeks and last traded at $52.85, 6.9% below its 52-week high. Over the past week it ranged between $51.71 and $53.16.

Past 12 Months
+0.8%
-4.1%
-4.0%
+10.5%
+13.6%
+15.4%
1W +$0.42
1M -$2.24
3M -$2.18
6M +$5.04
YTD +$6.32
1Y +$7.04

ESML was +15.4% over the past year, +10.5% over six months, +13.6% year to date, +0.8% in the last week.

12 Months vs Market
ESML
+15.4%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%

Over the past 12 months ESML returned +15.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity
1W
116.5K
1M
124.3K
3M
110.9K
6M
158.6K
YTD
166.4K
1Y
161.7K

ESML's 3-month average daily volume is 110.9K.

Frequently Asked Questions

Is iShares ESG Aware MSCI USA Small-Cap ETF publicly traded?
Yes, iShares ESG Aware MSCI USA Small-Cap ETF is publicly traded.
What exchange does iShares ESG Aware MSCI USA Small-Cap ETF trade on?
iShares ESG Aware MSCI USA Small-Cap ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF?
The ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF is ESML on the New York Stock Exchange
What is the current price of iShares ESG Aware MSCI USA Small-Cap ETF?
The current price of iShares ESG Aware MSCI USA Small-Cap ETF is 52.85
When was iShares ESG Aware MSCI USA Small-Cap ETF last traded?
The last trade of iShares ESG Aware MSCI USA Small-Cap ETF was at 10/02/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.