Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0096
0.0096
0.0053
0.0083
357,955
-0.00(-1.78%)
Jan 30, 2018
0.0099
0.0099
0.0053
0.0084
1,388,990
+0.00(+3.55%)
Jan 29, 2018
0.0065
0.0082
0.0048
0.0082
655,000
+0.00(+16.57%)
Jan 26, 2018
0.0078
0.0088
0.0045
0.0070
932,100
+0.00(+34.62%)
Jan 25, 2018
0.0085
0.0089
0.0052
0.0052
114,000
-0.00(-40.91%)
Jan 24, 2018
0.0058
0.0089
0.0054
0.0088
60,000
-0.00(-12.00%)
Jan 22, 2018
0.0100
0.0100
0.0100
0
-0.00(-8.26%)
Jan 19, 2018
0.0109
0.0109
0.0098
0.0109
91,000
+0.00(+0.00%)
Jan 18, 2018
0.0070
0.0124
0.0050
0.0109
1,844,382
+0.00(+49.32%)
Jan 17, 2018
0.0073
0.0073
0.0073
0.0073
30,000
-0.00(-2.67%)
Jan 16, 2018
0.0040
0.0083
0.0038
0.0075
738,487
+0.00(+150.00%)
Jan 12, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 04, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 03, 2018
0.0030
0.0030
0.0030
0.0030
24,913
+0.00(+0.00%)
Jan 02, 2018
0.0030
0.0030
0.0030
0.0030
10,174
+0.00(+36.36%)
Dec 28, 2017
0.0022
0.0022
0.0022
0
-0.00(-13.04%)
Dec 27, 2017
0.0025
0.0025
0.0025
0.0025
13,463
+0.00(+10.00%)
Dec 19, 2017
0.0023
0.0023
0.0023
0
-0.00(-30.30%)
Dec 18, 2017
0.0024
0.0033
0.0024
0.0033
25,400
+0.00(+43.48%)
Dec 15, 2017
0.0023
0.0023
0.0023
0.0023
450
-0.00(-23.33%)
Dec 14, 2017
0.0023
0.0030
0.0023
0.0030
140,000
+0.00(+42.86%)
Dec 06, 2017
0.0021
0.0021
0.0021
0
-0.00(-19.23%)
Dec 04, 2017
0.0026
0.0026
0.0026
0
-0.00(-16.13%)
Nov 30, 2017
0.0031
0.0031
0.0031
410,000
-0.00(-23.46%)
Nov 29, 2017
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-19.00%)
Nov 28, 2017
0.0059
0.0059
0.0050
0.0050
210,000
-0.00(-31.03%)
Nov 27, 2017
0.0055
0.0073
0.0050
0.0073
70,911
-0.00(-16.67%)
Nov 24, 2017
0.0087
0.0087
0.0087
0.0087
80,000
+0.00(+31.82%)
Nov 22, 2017
0.0054
0.0068
0.0054
0.0066
262,252
+0.00(+32.00%)
Nov 21, 2017
0.0059
0.0059
0.0050
0.0050
28,665
+0.00(+0.00%)
Nov 20, 2017
0.0073
0.0073
0.0035
0.0050
426,000
-0.00(-5.66%)
Nov 17, 2017
0.0048
0.0053
0.0048
0.0053
221,549
+0.00(+14.22%)
Nov 16, 2017
0.0046
0.0048
0.0045
0.0046
163,644
+0.00(+0.87%)
Nov 15, 2017
0.0042
0.0046
0.0042
0.0046
236,335
+0.00(+0.00%)
Nov 14, 2017
0.0045
0.0046
0.0045
0.0046
20,000
+0.00(+48.39%)
Nov 13, 2017
0.0045
0.0045
0.0031
0.0031
295,000
-0.00(-32.61%)
Nov 09, 2017
0.0046
0.0046
0.0046
0
+0.00(+31.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.