www.waterworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
9398e547194753ac7fa603e75a1be8a5 51.81.106.206 01/24/2021 08:46 PM UTC

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
KORU  44.40
+5.41%
$1.24M
BOIL  21.33
+4.75%
$8.82M
AGQ  44.10
+4.11%
$16.12M
ITEQ  68.70
+3.54%
$3.98M
JNUG  89.55
+3.51%
$35.64M
ARKK  126.23
+3.07%
$370.86M
CHIS  32.01
+2.96%
$17.16K
UNG  9.670
+2.65%
$11.52M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
DPST  233.39
-6.31%
$32.34M
BDRY  17.26
-4.54%
$1.10M
KOLD  38.44
-4.39%
$14.18M
NAIL  85.90
-4.07%
$13.91M
ZSL  6.500
-3.99%
$1.58M
JDST  10.51
-3.75%
$17.15M
BIS  22.80
-3.68%
$166.67K
TPOR  41.00
-3.22%
$3.04M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  411.97
+0.33 (0.08%)
$5.56B
DIA  336.02
-1.53 (-0.45%)
$333.56M
GLD  163.16
+0.88 (0.55%)
$413.78M
FXI  46.48
+0.02 (0.03%)
$224.87M
EFA  77.77
+0.20 (0.26%)
$295.11M
EEM  53.41
+0.18 (0.34%)
$308.79M
IWM  221.00
-0.72 (-0.32%)
$1.82B
SHY  86.24
+0.02 (0.02%)
$24.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.