Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2020
0.0120
0.0120
0.0120
0
-0.00(-17.81%)
Jan 16, 2020
0.0146
0.0146
0.0146
0
+0.00(+4.29%)
Jan 15, 2020
0.0140
0.0140
0.0140
0.0140
38,000
-0.00(-4.76%)
Jan 14, 2020
0.0147
0.0147
0.0147
0.0147
10,000
+0.00(+5.00%)
Jan 10, 2020
0.0140
0.0140
0.0140
0
-0.00(-4.76%)
Jan 09, 2020
0.0145
0.0149
0.0145
0.0147
139,645
+0.00(+1.38%)
Jan 08, 2020
0.0130
0.0145
0.0130
0.0145
21,535
+0.00(+7.41%)
Jan 03, 2020
0.0135
0.0135
0.0135
0
-0.00(-8.78%)
Jan 02, 2020
0.0115
0.0148
0.0115
0.0148
34,370
+0.00(+23.33%)
Dec 31, 2019
0.0120
0.0120
0.0120
0.0120
40,600
+0.00(+20.00%)
Dec 30, 2019
0.0090
0.0100
0.0088
0.0100
45,000
+0.00(+0.00%)
Dec 27, 2019
0.0120
0.0120
0.0100
0.0100
30,000
+0.00(+11.11%)
Dec 26, 2019
0.0090
0.0090
0.0090
0.0090
600
+0.00(+7.14%)
Dec 24, 2019
0.0080
0.0084
0.0080
0.0084
215,200
-0.00(-4.55%)
Dec 23, 2019
0.0119
0.0120
0.0085
0.0088
204,754
-0.00(-26.05%)
Dec 20, 2019
0.0125
0.0149
0.0090
0.0119
1,442,700
-0.00(-0.83%)
Dec 19, 2019
0.0120
0.0120
0.0120
0.0120
7,692
-0.00(-7.69%)
Dec 16, 2019
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Dec 13, 2019
0.0129
0.0130
0.0111
0.0130
125,200
+0.00(+0.78%)
Dec 12, 2019
0.0125
0.0129
0.0125
0.0129
75,000
+0.00(+29.00%)
Dec 11, 2019
0.0097
0.0129
0.0095
0.0100
839,000
-0.00(-7.41%)
Dec 10, 2019
0.0097
0.0108
0.0088
0.0108
607,000
+0.00(+13.68%)
Dec 09, 2019
0.0095
0.0095
0.0083
0.0095
82,835
+0.00(+26.67%)
Dec 06, 2019
0.0089
0.0089
0.0075
0.0075
233,100
-0.00(-22.68%)
Dec 05, 2019
0.0088
0.0097
0.0072
0.0097
200,000
+0.00(+10.23%)
Dec 04, 2019
0.0075
0.0088
0.0054
0.0088
1,610,566
+0.00(+60.00%)
Dec 02, 2019
0.0055
0.0055
0.0055
0
-0.00(-11.29%)
Nov 29, 2019
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-4.62%)
Nov 22, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Nov 21, 2019
0.0065
0.0065
0.0065
0.0065
100,000
+0.00(+0.00%)
Nov 15, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Nov 08, 2019
0.0065
0.0065
0.0065
0
-0.00(-2.99%)
Nov 07, 2019
0.0067
0.0067
0.0065
0.0067
104,000
-0.00(-5.63%)
Nov 06, 2019
0.0070
0.0077
0.0070
0.0071
360,000
-0.00(-18.39%)
Nov 05, 2019
0.0079
0.0087
0.0079
0.0087
309,500
+0.00(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.