Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0103
0.0150
0.0103
0.0150
274,300
-0.00(-15.73%)
Jan 28, 2021
0.0103
0.0178
0.0103
0.0178
122,000
+0.01(+48.33%)
Jan 27, 2021
0.0120
0.0120
0.0120
0.0120
1,000
-0.00(-7.69%)
Jan 22, 2021
0.0130
0.0130
0.0130
0
-0.00(-10.34%)
Jan 21, 2021
0.0145
0.0145
0.0102
0.0145
106,000
-0.00(-9.37%)
Jan 20, 2021
0.0160
0.0160
0.0160
0.0160
25,245
+0.00(+23.08%)
Jan 19, 2021
0.0101
0.0130
0.0101
0.0130
263,573
+0.00(+0.00%)
Jan 15, 2021
0.0130
0.0130
0.0130
0.0130
17,700
-0.00(-7.14%)
Jan 14, 2021
0.0110
0.0140
0.0100
0.0140
525,000
-0.00(-12.50%)
Jan 13, 2021
0.0110
0.0179
0.0065
0.0160
2,670,765
+0.00(+33.33%)
Jan 12, 2021
0.0110
0.0120
0.0080
0.0120
110,100
-0.00(-16.67%)
Jan 11, 2021
0.0143
0.0144
0.0110
0.0144
153,499
+0.00(+0.70%)
Jan 08, 2021
0.0114
0.0144
0.0110
0.0143
112,700
+0.00(+8.33%)
Jan 07, 2021
0.0135
0.0135
0.0121
0.0132
26,378
-0.00(-8.97%)
Jan 06, 2021
0.0083
0.0179
0.0083
0.0145
2,260,301
+0.01(+93.33%)
Jan 05, 2021
0.0068
0.0075
0.0067
0.0075
409,864
-0.00(-6.25%)
Dec 31, 2020
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Dec 30, 2020
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+28.57%)
Dec 29, 2020
0.0070
0.0070
0.0070
0.0070
35,000
-0.00(-10.26%)
Dec 28, 2020
0.0078
0.0078
0.0078
0.0078
63,534
+0.00(+11.43%)
Dec 22, 2020
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Dec 21, 2020
0.0068
0.0068
0.0068
0.0068
7,880
-0.00(-31.31%)
Dec 16, 2020
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Dec 14, 2020
0.0099
0.0099
0.0099
0
+0.00(+1.02%)
Dec 10, 2020
0.0098
0.0098
0.0098
0
+0.00(+10.11%)
Dec 09, 2020
0.0067
0.0089
0.0067
0.0089
57,300
+0.00(+11.25%)
Dec 08, 2020
0.0100
0.0100
0.0080
0.0080
50,000
-0.00(-20.00%)
Dec 07, 2020
0.0100
0.0100
0.0100
0.0100
400
+0.00(+49.25%)
Dec 04, 2020
0.0067
0.0067
0.0067
0.0067
10,000
+0.00(+0.00%)
Dec 03, 2020
0.0068
0.0070
0.0067
0.0067
63,556
-0.00(-9.46%)
Dec 02, 2020
0.0090
0.0090
0.0074
0.0074
41,388
-0.00(-17.78%)
Nov 30, 2020
0.0090
0.0090
0.0090
0
-0.00(-7.22%)
Nov 27, 2020
0.0097
0.0097
0.0097
0.0097
2,000
+0.00(+24.36%)
Nov 23, 2020
0.0078
0.0078
0.0078
0
+0.00(+0.00%)
Nov 20, 2020
0.0078
0.0078
0.0078
0.0078
200
-0.00(-1.27%)
Nov 19, 2020
0.0079
0.0079
0.0079
0.0079
239
+0.00(+12.86%)
Nov 17, 2020
0.0070
0.0070
0.0070
0
-0.00(-2.78%)
Nov 16, 2020
0.0072
0.0072
0.0072
0.0072
100,000
+0.00(+0.00%)
Nov 12, 2020
0.0072
0.0072
0.0072
0
-0.00(-28.00%)
Nov 10, 2020
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Nov 09, 2020
0.0120
0.0120
0.0110
0.0110
50,312
+0.00(+0.00%)
Nov 06, 2020
0.0081
0.0110
0.0081
0.0110
197,500
+0.00(+15.79%)
Nov 05, 2020
0.0080
0.0095
0.0080
0.0095
102,511
+0.00(+10.47%)
Nov 04, 2020
0.0091
0.0091
0.0086
0.0086
105,800
+0.00(+1.18%)
Nov 03, 2020
0.0093
0.0093
0.0085
0.0085
92,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.