Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0044
0.0055
0.0036
0.0040
1,341,441
+0.00(+0.00%)
Jan 28, 2022
0.0048
0.0048
0.0040
0.0040
958,578
-0.00(-20.00%)
Jan 27, 2022
0.0049
0.0052
0.0048
0.0050
993,500
+0.00(+2.04%)
Jan 26, 2022
0.0047
0.0054
0.0043
0.0049
1,911,439
+0.00(+11.36%)
Jan 25, 2022
0.0050
0.0050
0.0040
0.0044
1,771,800
-0.00(-16.98%)
Jan 24, 2022
0.0038
0.0054
0.0035
0.0053
11,517,930
+0.00(+43.24%)
Jan 21, 2022
0.0038
0.0044
0.0035
0.0037
3,581,476
-0.00(-7.50%)
Jan 20, 2022
0.0038
0.0048
0.0035
0.0040
4,511,256
+0.00(+14.29%)
Jan 19, 2022
0.0057
0.0057
0.0035
0.0035
3,044,086
-0.00(-12.50%)
Jan 18, 2022
0.0048
0.0048
0.0040
0.0040
3,950
-0.00(-16.67%)
Jan 14, 2022
0.0048
0
+0.00(+11.63%)
Jan 13, 2022
0.0045
0.0055
0.0037
0.0043
4,246,199
-0.00(-6.52%)
Jan 12, 2022
0.0046
0.0046
0.0046
0.0046
26,700
+0.00(+17.95%)
Jan 11, 2022
0.0045
0.0048
0.0037
0.0039
1,406,023
-0.00(-9.30%)
Jan 10, 2022
0.0050
0.0052
0.0037
0.0043
643,382
-0.00(-14.00%)
Jan 07, 2022
0.0042
0.0050
0.0036
0.0050
535,000
+0.00(+25.00%)
Jan 05, 2022
0.0040
0.0040
0.0040
0
-0.00(-24.53%)
Jan 04, 2022
0.0049
0.0053
0.0040
0.0053
525,869
+0.00(+23.26%)
Jan 03, 2022
0.0041
0.0050
0.0040
0.0043
450,000
-0.00(-14.00%)
Dec 31, 2021
0.0038
0.0050
0.0034
0.0050
599,581
+0.00(+21.95%)
Dec 30, 2021
0.0041
0.0041
0.0037
0.0041
220,632
+0.00(+2.50%)
Dec 29, 2021
0.0040
0.0042
0.0037
0.0040
678,500
+0.00(+5.26%)
Dec 27, 2021
0.0038
0.0038
0.0038
0
-0.00(-22.45%)
Dec 23, 2021
0.0038
0.0049
0.0038
0.0049
164,648
+0.00(+22.50%)
Dec 22, 2021
0.0040
0.0050
0.0040
0.0040
406,900
+0.00(+0.00%)
Dec 21, 2021
0.0046
0.0046
0.0040
0.0040
318,796
+0.00(+0.00%)
Dec 20, 2021
0.0040
0.0040
0.0040
0.0040
3,500
-0.00(-6.98%)
Dec 17, 2021
0.0043
0.0052
0.0040
0.0043
1,316,121
+0.00(+13.16%)
Dec 15, 2021
0.0038
0.0038
0.0038
0
+0.00(+8.57%)
Dec 14, 2021
0.0042
0.0052
0.0035
0.0035
1,999,369
-0.00(-22.22%)
Dec 13, 2021
0.0039
0.0052
0.0039
0.0045
1,365,268
-0.00(-10.00%)
Dec 10, 2021
0.0043
0.0050
0.0038
0.0050
690,710
+0.00(+19.05%)
Dec 09, 2021
0.0054
0.0054
0.0040
0.0042
242,000
-0.00(-10.64%)
Dec 08, 2021
0.0046
0.0055
0.0040
0.0047
517,100
+0.00(+11.90%)
Dec 07, 2021
0.0042
0.0043
0.0042
0.0042
120,100
+0.00(+20.00%)
Dec 06, 2021
0.0035
0.0035
0.0035
0.0035
1,000
+0.00(+0.00%)
Dec 03, 2021
0.0050
0.0050
0.0034
0.0035
870,000
-0.00(-7.89%)
Dec 02, 2021
0.0043
0.0050
0.0035
0.0038
1,642,277
-0.00(-7.32%)
Dec 01, 2021
0.0040
0.0048
0.0040
0.0041
92,057
-0.00(-14.58%)
Nov 30, 2021
0.0030
0.0050
0.0030
0.0048
2,342,723
+0.00(+23.08%)
Nov 29, 2021
0.0043
0.0059
0.0035
0.0039
2,840,891
+0.00(+2.63%)
Nov 26, 2021
0.0045
0.0045
0.0038
0.0038
1,531,775
-0.00(-7.32%)
Nov 24, 2021
0.0042
0.0042
0.0040
0.0041
100,916
+0.00(+17.14%)
Nov 23, 2021
0.0068
0.0068
0.0035
0.0035
8,577,996
-0.00(-38.60%)
Nov 22, 2021
0.0066
0.0067
0.0051
0.0057
73,530
+0.00(+3.64%)
Nov 19, 2021
0.0055
0.0057
0.0055
0.0055
137,976
-0.00(-3.51%)
Nov 18, 2021
0.0057
0.0057
0.0056
0.0057
175,720
-0.00(-8.06%)
Nov 17, 2021
0.0075
0.0075
0.0055
0.0062
819,109
-0.00(-26.19%)
Nov 16, 2021
0.0070
0.0084
0.0061
0.0084
502,608
+0.00(+20.00%)
Nov 15, 2021
0.0077
0.0079
0.0070
0.0070
447,240
-0.00(-9.09%)
Nov 12, 2021
0.0075
0.0080
0.0075
0.0077
91,500
-0.00(-6.10%)
Nov 11, 2021
0.0081
0.0082
0.0080
0.0082
250,300
+0.00(+2.50%)
Nov 10, 2021
0.0080
0.0080
1,414,177
+0.00(+1.27%)
Nov 09, 2021
0.0079
0.0079
0.0079
0.0079
593
+0.00(+1.28%)
Nov 08, 2021
0.0080
0.0080
0.0078
0.0078
52,608
-0.00(-2.50%)
Nov 05, 2021
0.0088
0.0088
0.0080
0.0080
251,600
-0.00(-5.88%)
Nov 04, 2021
0.0085
0.0085
0.0085
0.0085
1,022
-0.00(-3.41%)
Nov 03, 2021
0.0088
0.0088
0.0088
0.0088
1,029
-0.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.