Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.0400
0
+0.00(+0.00%)
Jan 25, 2024
0.0400
0
+0.00(+14.29%)
Jan 23, 2024
0.0350
0
-0.00(-12.50%)
Jan 19, 2024
0.0400
0
+0.00(+14.29%)
Jan 18, 2024
0.0350
0.0350
0.0350
0.0350
160,000
-0.00(-12.50%)
Jan 16, 2024
0.0400
0
+0.00(+0.00%)
Jan 08, 2024
0.0400
0
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
79,000
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Dec 27, 2023
0.0500
0
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 19, 2023
0.0500
0
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
13,008
+0.01(+11.11%)
Dec 15, 2023
0.0500
0.0500
0.0450
0.0450
9,000
-0.01(-10.00%)
Dec 13, 2023
0.0500
0
+0.00(+0.00%)
Dec 08, 2023
0.0500
0
+0.01(+11.11%)
Dec 07, 2023
0.0400
0.0450
0.0400
0.0450
54,000
+0.01(+28.57%)
Dec 06, 2023
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Dec 04, 2023
0.0400
25
+0.00(+14.29%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
80,000
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0350
0.0350
140,000
+0.01(+16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Nov 28, 2023
0.0350
0.0350
0.0350
0.0350
2,193
+0.01(+16.67%)
Nov 27, 2023
0.0350
0.0350
0.0300
0.0300
127,000
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0350
0.0300
0.0300
307,500
-0.01(-14.29%)
Nov 21, 2023
0.0350
0
+0.01(+16.67%)
Nov 20, 2023
0.0350
0.0350
0.0300
0.0300
6,400
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
420,000
+0.00(+0.00%)
Nov 14, 2023
0.0300
4
-0.01(-14.29%)
Nov 13, 2023
0.0350
0.0350
0.0350
0.0350
186,400
+0.00(+0.00%)
Nov 09, 2023
0.0350
0
+0.00(+0.00%)
Nov 07, 2023
0.0350
0
+0.00(+0.00%)
Nov 06, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Nov 03, 2023
0.0350
0.0350
0.0300
0.0350
79,150
+0.01(+16.67%)
Nov 02, 2023
0.0250
0.0300
0.0250
0.0300
764,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.