Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
75.38
-0.17 (-0.23%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
56.20
0
+1.26(+2.29%)
Oct 30, 2019
54.90
54.98
54.90
54.94
0
-0.59(-1.06%)
Oct 29, 2019
55.53
55.56
55.44
55.53
0
-0.29(-0.52%)
Oct 28, 2019
55.80
55.88
55.75
55.82
0
-0.92(-1.62%)
Oct 27, 2019
56.65
56.85
56.52
56.74
0
+0.11(+0.19%)
Oct 26, 2019
56.07
56.74
55.60
56.63
0
+0.00(+0.00%)
Oct 25, 2019
56.07
56.74
55.60
56.63
0
+0.51(+0.91%)
Oct 24, 2019
56.07
56.17
56.04
56.12
0
+0.36(+0.65%)
Oct 23, 2019
55.90
55.94
55.70
55.76
0
+1.60(+2.95%)
Oct 22, 2019
54.16
0
+0.73(+1.37%)
Oct 21, 2019
53.39
53.43
53.37
53.43
0
-0.16(-0.30%)
Oct 20, 2019
53.71
53.72
53.35
53.59
0
-0.11(-0.20%)
Oct 19, 2019
54.09
54.62
53.35
53.70
0
+0.00(+0.00%)
Oct 18, 2019
54.09
54.62
53.35
53.70
0
-0.30(-0.56%)
Oct 17, 2019
54.09
54.12
53.99
54.00
0
+1.15(+2.18%)
Oct 16, 2019
52.99
53.03
52.76
52.85
0
-0.09(-0.17%)
Oct 15, 2019
52.92
53.01
52.90
52.94
0
-0.53(-0.99%)
Oct 14, 2019
53.51
53.57
53.45
53.47
0
-1.25(-2.28%)
Oct 13, 2019
54.90
54.90
54.68
54.72
0
-0.19(-0.35%)
Oct 12, 2019
53.88
54.93
53.64
54.91
0
+0.00(+0.00%)
Oct 11, 2019
53.88
54.93
53.64
54.91
0
+0.93(+1.72%)
Oct 10, 2019
53.88
54.13
53.83
53.98
0
+1.92(+3.69%)
Oct 09, 2019
52.69
52.72
51.38
52.06
0
-0.32(-0.61%)
Oct 08, 2019
52.57
52.60
52.36
52.38
0
-0.50(-0.95%)
Oct 07, 2019
52.81
52.95
52.78
52.88
0
+0.15(+0.28%)
Oct 06, 2019
52.69
52.81
52.61
52.73
0
-0.28(-0.53%)
Oct 05, 2019
52.29
53.35
52.04
53.01
0
+0.00(+0.00%)
Oct 04, 2019
52.29
53.35
52.04
53.01
0
+0.68(+1.30%)
Oct 03, 2019
52.29
52.41
52.26
52.33
0
-0.25(-0.48%)
Oct 02, 2019
52.47
52.61
52.45
52.58
0
-1.42(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.