Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	244.52	245.24	240.85	243.08	-1.66(-0.68%)
Oct 30, 2019	246.96	248.94	242.46	244.74	-2.37(-0.96%)
Oct 29, 2019	245.38	249.30	243.93	247.11	+0.67(+0.27%)
Oct 28, 2019	247.49	249.40	245.69	246.44	+0.03(+0.01%)
Oct 25, 2019	246.20	247.68	244.27	246.40	-0.83(-0.33%)
Oct 24, 2019	249.26	250.40	244.45	247.23	-2.69(-1.08%)
Oct 23, 2019	247.40	251.43	246.17	249.92	+2.60(+1.05%)
Oct 22, 2019	246.26	251.20	244.00	247.33	+1.58(+0.64%)
Oct 21, 2019	243.39	247.27	241.79	245.75	+2.95(+1.22%)
Oct 18, 2019	241.65	245.48	240.88	242.80	+1.44(+0.59%)
Oct 17, 2019	242.00	243.17	240.35	241.36	+0.80(+0.33%)
Oct 16, 2019	242.19	244.40	239.80	240.56	-2.10(-0.87%)
Oct 15, 2019	244.24	247.81	241.56	242.66	-0.79(-0.32%)
Oct 14, 2019	243.37	245.55	241.09	243.46	+0.19(+0.08%)
Oct 11, 2019	242.60	247.96	240.41	243.26	+3.25(+1.35%)
Oct 10, 2019	237.49	241.55	236.29	240.02	+2.08(+0.87%)
Oct 09, 2019	237.66	239.19	236.28	237.94	+2.33(+0.99%)
Oct 08, 2019	240.52	241.68	234.10	235.61	-7.04(-2.90%)
Oct 07, 2019	244.61	246.25	242.53	242.65	-2.49(-1.02%)
Oct 04, 2019	242.82	246.44	241.74	245.14	+3.01(+1.24%)
Oct 03, 2019	238.85	242.85	236.84	242.13	+2.49(+1.04%)
Oct 02, 2019	245.38	246.33	238.59	239.64	-7.48(-3.03%)
Oct 01, 2019	253.49	255.33	246.76	247.12	-6.14(-2.43%)
Sep 30, 2019	251.25	254.88	249.57	253.26	+2.78(+1.11%)
Sep 27, 2019	252.20	254.21	248.99	250.48	-1.78(-0.70%)
Sep 26, 2019	255.77	256.18	250.52	252.25	-3.00(-1.18%)
Sep 25, 2019	255.38	256.82	252.68	255.25	-1.18(-0.46%)
Sep 24, 2019	260.90	262.16	254.37	256.43	-4.00(-1.54%)
Sep 23, 2019	260.07	262.89	258.31	260.43	-2.00(-0.76%)
Sep 20, 2019	263.96	265.17	261.29	262.43	-0.25(-0.10%)
Sep 19, 2019	262.46	265.97	260.25	262.68	+1.40(+0.54%)
Sep 18, 2019	258.74	263.24	257.73	261.27	+1.48(+0.57%)
Sep 17, 2019	259.49	262.12	256.12	259.79	-0.57(-0.22%)
Sep 16, 2019	261.76	263.76	258.03	260.36	+3.89(+1.52%)
Sep 13, 2019	257.05	260.24	254.00	256.47	+0.19(+0.07%)
Sep 12, 2019	253.94	257.23	251.12	256.29	+1.60(+0.63%)
Sep 11, 2019	251.98	258.48	249.48	254.69	+3.15(+1.25%)
Sep 10, 2019	252.48	255.76	246.90	251.54	-0.30(-0.12%)
Sep 09, 2019	253.36	258.01	247.10	251.84	-1.10(-0.44%)
Sep 06, 2019	251.37	254.47	249.44	252.95	+1.72(+0.69%)
Sep 05, 2019	248.42	253.57	247.15	251.22	+5.42(+2.21%)
Sep 04, 2019	244.52	248.82	242.46	245.80	+3.32(+1.37%)
Sep 03, 2019	241.90	244.14	239.84	242.49	-3.87(-1.57%)
Aug 30, 2019	247.40	249.52	244.63	246.35	+0.77(+0.31%)
Aug 29, 2019	243.67	247.28	242.63	245.58	+4.07(+1.68%)
Aug 28, 2019	238.59	243.03	237.52	241.52	+2.36(+0.99%)
Aug 27, 2019	240.60	241.70	237.54	239.16	+1.14(+0.48%)
Aug 26, 2019	239.93	240.99	235.68	238.01	+0.31(+0.13%)
Aug 23, 2019	245.08	246.35	236.41	237.71	-8.71(-3.53%)
Aug 22, 2019	248.31	250.20	245.35	246.42	-0.83(-0.34%)
Aug 21, 2019	249.73	250.44	245.78	247.25	-0.23(-0.09%)
Aug 20, 2019	249.42	250.94	246.57	247.48	-2.37(-0.95%)
Aug 19, 2019	248.74	250.97	246.64	249.85	+4.57(+1.86%)
Aug 16, 2019	240.71	245.70	239.83	245.27	+6.09(+2.55%)
Aug 15, 2019	240.59	242.80	236.94	239.18	-0.49(-0.21%)
Aug 14, 2019	246.06	247.51	239.24	239.68	-9.98(-4.00%)
Aug 13, 2019	245.35	253.35	244.72	249.66	+3.08(+1.25%)
Aug 12, 2019	247.84	249.77	245.30	246.58	-2.41(-0.97%)
Aug 09, 2019	250.90	252.12	246.93	249.00	-2.05(-0.82%)
Aug 08, 2019	248.18	251.37	246.31	251.05	+4.26(+1.73%)
Aug 07, 2019	244.12	247.99	240.52	246.79	-1.42(-0.57%)
Aug 06, 2019	247.46	250.37	243.58	248.21	+1.73(+0.70%)
Aug 05, 2019	249.94	251.13	244.39	246.48	-7.44(-2.93%)
Aug 02, 2019	257.48	258.31	252.63	253.91	-3.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.