• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: ENTG )

    0.0150 +0.0050 (+50.00%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 48,420 +0.00(+0.00%)
    Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 10,119 +0.00(+0.00%)
    Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 33,366 +0.00(+0.00%)
    Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 13,204 -0.00(-33.33%)
    Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 31,886 +0.00(+50.00%)
    Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
    Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 23,650 +0.00(+0.00%)
    Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 18,050 +0.00(+0.00%)
    Sep 09, 2024 0.0100 0.0150 0.0100 0.0100 70,383 -0.00(-33.33%)
    Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 54,966 +0.00(+50.00%)
    Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,350 +0.00(+0.00%)
    Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 103,560 +0.00(+0.00%)
    Sep 03, 2024 0.0150 0.0150 0.0100 0.0100 25,654 -0.00(-33.33%)
    Aug 30, 2024 0.0150 0 +0.00(+0.00%)
    Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 6,501 +0.00(+50.00%)
    Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 53,285 +0.00(+0.00%)
    Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
    Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 12,155 +0.00(+0.00%)
    Aug 23, 2024 0.0100 0.0150 0.0100 0.0150 89,800 +0.00(+0.00%)
    Aug 22, 2024 0.0100 0.0150 0.0100 0.0150 90,388 +0.00(+50.00%)
    Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
    Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 16,510 +0.00(+0.00%)
    Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 8,157 +0.00(+50.00%)
    Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 10,862 -0.00(-33.33%)
    Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 4,250 +0.00(+50.00%)
    Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 18,030 +0.00(+0.00%)
    Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 20,577 +0.00(+0.00%)
    Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 3,931 +0.00(+0.00%)
    Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 41,000 -0.00(-33.33%)
    Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 40,311 +0.00(+0.00%)
    Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 100,066 +0.00(+0.00%)
    Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 415,851 +0.00(+0.00%)
    Aug 02, 2024 0.0150 0 +0.00(+50.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.