Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
223.45
UNCHANGED
Streaming Delayed Price
Updated: 4:25 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
151.94
152.05
149.60
149.95
121,994
-1.96(-1.29%)
Oct 28, 2022
150.21
151.97
150.18
151.91
123,323
+1.71(+1.14%)
Oct 27, 2022
151.52
151.71
149.62
150.20
166,686
-1.42(-0.94%)
Oct 26, 2022
147.89
152.43
147.53
151.62
141,221
+3.30(+2.22%)
Oct 25, 2022
147.29
148.86
146.57
148.32
150,861
+1.41(+0.96%)
Oct 24, 2022
146.51
148.03
146.37
146.91
124,879
+0.47(+0.32%)
Oct 21, 2022
143.52
147.41
143.03
146.44
114,090
+2.83(+1.97%)
Oct 20, 2022
144.80
145.79
143.25
143.61
133,831
-1.28(-0.88%)
Oct 19, 2022
145.25
145.66
143.65
144.89
135,536
-0.94(-0.64%)
Oct 18, 2022
146.25
146.42
143.84
145.83
118,374
+1.16(+0.80%)
Oct 17, 2022
144.35
145.37
143.67
144.67
135,883
+1.16(+0.81%)
Oct 14, 2022
144.49
145.46
143.32
143.51
131,426
-0.17(-0.12%)
Oct 13, 2022
143.82
146.38
143.60
143.68
294,942
-1.21(-0.84%)
Oct 12, 2022
141.76
145.63
141.55
144.89
218,137
+2.55(+1.79%)
Oct 11, 2022
140.52
143.25
139.49
142.34
197,274
+2.06(+1.47%)
Oct 07, 2022
140.28
0
+0.76(+0.54%)
Oct 06, 2022
146.44
147.58
139.10
139.52
242,450
-7.31(-4.98%)
Oct 05, 2022
147.45
147.71
146.36
146.83
164,769
-0.90(-0.61%)
Oct 04, 2022
148.34
150.00
146.39
147.73
176,002
-0.01(-0.01%)
Oct 03, 2022
145.20
149.62
145.05
147.74
145,916
+3.11(+2.15%)
Sep 30, 2022
147.60
147.60
144.51
144.63
158,688
-2.17(-1.48%)
Sep 29, 2022
145.65
148.07
144.40
146.80
211,451
+0.94(+0.64%)
Sep 28, 2022
146.55
147.22
145.24
145.86
214,683
-0.64(-0.44%)
Sep 27, 2022
146.82
148.14
146.15
146.50
166,730
+0.18(+0.12%)
Sep 26, 2022
146.01
147.41
145.96
146.32
167,691
-0.18(-0.12%)
Sep 23, 2022
145.99
148.05
145.57
146.50
138,554
-0.08(-0.05%)
Sep 22, 2022
146.15
147.53
146.15
146.58
105,010
+0.10(+0.07%)
Sep 21, 2022
148.23
149.55
146.42
146.48
130,909
-1.69(-1.14%)
Sep 20, 2022
150.28
150.28
146.50
148.17
187,606
-2.11(-1.40%)
Sep 19, 2022
149.42
150.60
148.56
150.28
171,040
+0.27(+0.18%)
Sep 16, 2022
148.10
150.26
148.10
150.01
573,774
+1.32(+0.89%)
Sep 15, 2022
150.49
150.76
148.45
148.69
192,050
-1.93(-1.28%)
Sep 14, 2022
151.34
151.82
150.20
150.62
159,470
-1.67(-1.10%)
Sep 13, 2022
153.77
155.48
151.94
152.29
160,526
-1.91(-1.24%)
Sep 12, 2022
152.99
155.10
152.52
154.20
173,384
+1.20(+0.78%)
Sep 09, 2022
150.15
153.67
150.15
153.00
153,339
+3.33(+2.22%)
Sep 08, 2022
151.34
151.34
149.25
149.67
149,491
-1.45(-0.96%)
Sep 07, 2022
150.75
151.92
150.50
151.12
98,782
+0.36(+0.24%)
Sep 06, 2022
152.17
152.56
150.26
150.76
157,557
-1.47(-0.97%)
Sep 02, 2022
152.23
0
+0.36(+0.24%)
Sep 01, 2022
150.11
152.06
149.94
151.87
190,054
+1.72(+1.15%)
Aug 31, 2022
150.51
153.07
149.80
150.15
262,717
-1.27(-0.84%)
Aug 30, 2022
151.79
153.24
151.34
151.42
140,785
-0.49(-0.32%)
Aug 29, 2022
154.42
154.75
151.74
151.91
131,028
-2.97(-1.92%)
Aug 26, 2022
155.79
155.79
154.26
154.88
227,944
-0.81(-0.52%)
Aug 25, 2022
155.78
156.50
153.10
155.69
138,112
+0.41(+0.26%)
Aug 24, 2022
158.33
158.54
155.14
155.28
140,040
-2.99(-1.89%)
Aug 23, 2022
161.70
162.06
158.20
158.27
135,793
-3.50(-2.16%)
Aug 22, 2022
160.60
161.99
160.60
161.77
114,161
+0.35(+0.22%)
Aug 19, 2022
160.15
161.87
159.96
161.42
227,256
+1.09(+0.68%)
Aug 18, 2022
161.04
161.44
159.52
160.33
159,660
-0.33(-0.21%)
Aug 17, 2022
159.51
161.62
158.56
160.66
189,719
+0.91(+0.57%)
Aug 16, 2022
157.61
159.92
156.40
159.75
138,791
+2.88(+1.84%)
Aug 15, 2022
155.45
157.64
155.45
156.87
181,600
+1.71(+1.10%)
Aug 12, 2022
153.98
155.39
153.88
155.16
150,473
+1.03(+0.67%)
Aug 11, 2022
152.54
154.33
152.54
154.13
80,709
+2.12(+1.39%)
Aug 10, 2022
150.83
152.56
150.74
152.01
131,157
+1.62(+1.08%)
Aug 09, 2022
150.63
151.19
149.96
150.39
90,836
-0.05(-0.03%)
Aug 08, 2022
151.44
151.90
150.27
150.44
87,191
-0.76(-0.50%)
Aug 05, 2022
151.03
152.29
150.20
151.20
125,097
-1.05(-0.69%)
Aug 04, 2022
150.41
153.15
149.83
152.25
154,031
+1.85(+1.23%)
Aug 03, 2022
150.62
150.76
148.65
150.40
127,911
-0.18(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.