Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0004
0.0005
0.0003
0.0004
34,219,176
+0.00(+33.33%)
Dec 27, 2023
0.0003
0
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0003
0.0003
730,000
-0.00(-25.00%)
Dec 21, 2023
0.0004
0
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0003
0.0004
6,100,000
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0005
0.0004
0.0004
11,548,029
+0.00(+0.00%)
Dec 18, 2023
0.0004
0.0005
0.0004
0.0004
7,144,826
-0.00(-20.00%)
Dec 15, 2023
0.0004
0.0005
0.0004
0.0005
7,210,507
+0.00(+25.00%)
Dec 14, 2023
0.0004
0.0005
0.0004
0.0004
10,331,480
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
35,113,592
+0.00(+0.00%)
Dec 12, 2023
0.0005
0.0005
0.0004
0.0004
19,995,000
+0.00(+0.00%)
Dec 11, 2023
0.0004
0.0005
0.0004
0.0004
112,743,696
-0.00(-20.00%)
Dec 08, 2023
0.0005
0.0005
0.0004
0.0005
3,633,010
+0.00(+0.00%)
Dec 07, 2023
0.0005
0.0006
0.0005
0.0005
11,687,780
+0.00(+0.00%)
Dec 06, 2023
0.0005
0.0005
0.0004
0.0005
40,617,352
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0005
0.0005
1,000,000
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0005
0.0005
0.0005
1,700,000
+0.00(+0.00%)
Dec 01, 2023
0.0005
0.0005
0.0005
0.0005
144,407,696
-0.00(-16.67%)
Nov 30, 2023
0.0006
0.0007
0.0006
0.0006
7,525,000
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0006
0.0006
0.0006
25,826,002
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0005
0.0006
17,899,328
+0.00(+0.00%)
Nov 27, 2023
0.0006
0.0007
0.0005
0.0006
137,890,832
-0.00(-14.29%)
Nov 24, 2023
0.0006
0.0007
0.0006
0.0007
2,621,199
+0.00(+16.67%)
Nov 22, 2023
0.0007
0.0007
0.0006
0.0006
12,787,502
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0006
0.0006
34,080,000
-0.00(-25.00%)
Nov 20, 2023
0.0007
0.0010
0.0007
0.0008
105,062,032
+0.00(+14.29%)
Nov 17, 2023
0.0008
0.0009
0.0007
0.0007
44,024,556
-0.00(-12.50%)
Nov 16, 2023
0.0008
0.0009
0.0007
0.0008
50,393,180
+0.00(+14.29%)
Nov 15, 2023
0.0007
0.0008
0.0006
0.0007
88,132,888
+0.00(+0.00%)
Nov 14, 2023
0.0006
0.0007
0.0006
0.0007
68,952,304
+0.00(+40.00%)
Nov 13, 2023
0.0004
0.0008
0.0004
0.0005
242,058,000
+0.00(+25.00%)
Nov 10, 2023
0.0005
0.0007
0.0004
0.0004
218,325,856
-0.00(-20.00%)
Nov 09, 2023
0.0007
0.0007
0.0005
0.0005
9,510,000
-0.00(-28.57%)
Nov 07, 2023
0.0007
0
+0.00(+16.67%)
Nov 06, 2023
0.0007
0.0007
0.0006
0.0006
67,102
-0.00(-33.33%)
Nov 01, 2023
0.0009
0
+0.00(+50.00%)
Oct 31, 2023
0.0008
0.0008
0.0005
0.0006
19,797,116
-0.00(-33.33%)
Oct 27, 2023
0.0009
0
+0.00(+0.00%)
Oct 26, 2023
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+0.00%)
Oct 24, 2023
0.0009
0
+0.00(+0.00%)
Oct 23, 2023
0.0010
0.0010
0.0009
0.0009
1,100,000
-0.00(-10.00%)
Oct 20, 2023
0.0010
0.0010
0.0010
0.0010
20,000
+0.00(+0.00%)
Oct 18, 2023
0.0010
0
+0.00(+11.11%)
Oct 16, 2023
0.0009
0
+0.00(+0.00%)
Oct 12, 2023
0.0009
0
-0.00(-10.00%)
Oct 06, 2023
0.0010
0
+0.00(+11.11%)
Oct 05, 2023
0.0011
0.0011
0.0009
0.0009
13,296,857
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.