Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0070
0.0078
0.0067
0.0073
28,095,800
+0.00(+0.00%)
Dec 30, 2019
0.0070
0.0077
0.0068
0.0073
33,980,188
-0.00(-3.95%)
Dec 27, 2019
0.0080
0.0080
0.0069
0.0076
30,250,900
-0.00(-2.56%)
Dec 26, 2019
0.0080
0.0080
0.0073
0.0078
22,983,172
+0.00(+1.30%)
Dec 24, 2019
0.0075
0.0079
0.0074
0.0077
10,986,600
+0.00(+0.00%)
Dec 23, 2019
0.0080
0.0087
0.0075
0.0077
22,654,808
-0.00(-4.94%)
Dec 20, 2019
0.0080
0.0090
0.0077
0.0081
14,248,400
+0.00(+1.25%)
Dec 19, 2019
0.0081
0.0100
0.0075
0.0080
20,934,124
+0.00(+0.00%)
Dec 18, 2019
0.0084
0.0089
0.0063
0.0080
54,015,876
-0.00(-4.76%)
Dec 17, 2019
0.0094
0.0100
0.0078
0.0084
69,864,336
-0.00(-15.15%)
Dec 16, 2019
0.0100
0.0103
0.0094
0.0099
30,031,176
-0.00(-3.88%)
Dec 13, 2019
0.0104
0.0104
0.0100
0.0103
13,268,000
-0.00(-0.96%)
Dec 12, 2019
0.0100
0.0104
0.0100
0.0104
14,827,725
+0.00(+1.96%)
Dec 11, 2019
0.0103
0.0105
0.0100
0.0102
26,581,976
-0.00(-0.97%)
Dec 10, 2019
0.0104
0.0106
0.0102
0.0103
12,431,745
-0.00(-0.96%)
Dec 09, 2019
0.0106
0.0106
0.0102
0.0104
13,476,353
+0.00(+0.00%)
Dec 06, 2019
0.0101
0.0106
0.0101
0.0104
14,629,100
-0.00(-1.89%)
Dec 05, 2019
0.0107
0.0109
0.0104
0.0106
8,689,342
-0.00(-0.93%)
Dec 04, 2019
0.0105
0.0110
0.0105
0.0107
14,812,547
+0.00(+1.90%)
Dec 03, 2019
0.0107
0.0110
0.0105
0.0105
12,314,096
-0.00(-4.55%)
Dec 02, 2019
0.0110
0.0113
0.0106
0.0110
17,030,578
-0.00(-2.65%)
Nov 29, 2019
0.0105
0.0113
0.0105
0.0113
6,565,200
+0.00(+2.73%)
Nov 27, 2019
0.0107
0.0113
0.0107
0.0110
13,387,900
-0.00(-1.79%)
Nov 26, 2019
0.0111
0.0114
0.0108
0.0112
20,928,664
-0.00(-0.88%)
Nov 25, 2019
0.0110
0.0114
0.0109
0.0113
27,593,100
+0.00(+4.63%)
Nov 22, 2019
0.0114
0.0114
0.0106
0.0108
28,492,700
+0.00(+0.00%)
Nov 21, 2019
0.0110
0.0110
0.0105
0.0108
25,904,808
-0.00(-1.82%)
Nov 20, 2019
0.0102
0.0111
0.0102
0.0110
18,912,950
+0.00(+4.76%)
Nov 19, 2019
0.0110
0.0113
0.0102
0.0105
39,923,848
-0.00(-7.08%)
Nov 18, 2019
0.0113
0.0113
0.0110
0.0113
17,546,414
+0.00(+0.00%)
Nov 15, 2019
0.0111
0.0114
0.0111
0.0113
14,930,900
-0.00(-0.88%)
Nov 14, 2019
0.0112
0.0116
0.0112
0.0114
6,179,121
-0.00(-0.87%)
Nov 13, 2019
0.0116
0.0121
0.0112
0.0115
10,693,886
+0.00(+0.00%)
Nov 12, 2019
0.0119
0.0119
0.0112
0.0115
14,809,211
-0.00(-2.54%)
Nov 11, 2019
0.0113
0.0120
0.0112
0.0118
9,159,043
+0.00(+1.72%)
Nov 08, 2019
0.0122
0.0122
0.0110
0.0116
14,759,700
+0.00(+3.57%)
Nov 07, 2019
0.0110
0.0127
0.0110
0.0112
16,501,758
-0.00(-0.88%)
Nov 06, 2019
0.0115
0.0120
0.0112
0.0113
22,498,836
-0.00(-5.04%)
Nov 05, 2019
0.0128
0.0128
0.0113
0.0119
24,340,448
-0.00(-2.46%)
Nov 04, 2019
0.0131
0.0131
0.0120
0.0122
18,502,014
-0.00(-2.40%)
Nov 01, 2019
0.0134
0.0134
0.0120
0.0125
24,634,900
-0.00(-1.57%)
Oct 31, 2019
0.0126
0.0133
0.0126
0.0127
18,502,272
+0.00(+0.79%)
Oct 30, 2019
0.0134
0.0134
0.0125
0.0126
23,013,828
-0.00(-1.56%)
Oct 29, 2019
0.0140
0.0140
0.0126
0.0128
26,922,852
-0.00(-6.57%)
Oct 28, 2019
0.0139
0.0142
0.0130
0.0137
56,186,104
+0.00(+7.87%)
Oct 25, 2019
0.0112
0.0135
0.0112
0.0127
92,798,304
+0.00(+13.39%)
Oct 24, 2019
0.0112
0.0115
0.0105
0.0112
18,169,880
+0.00(+0.00%)
Oct 23, 2019
0.0112
0.0113
0.0110
0.0112
16,604,306
-0.00(-0.88%)
Oct 22, 2019
0.0111
0.0120
0.0111
0.0113
21,457,880
-0.00(-3.42%)
Oct 21, 2019
0.0113
0.0121
0.0112
0.0117
69,388,384
-0.00(-1.68%)
Oct 18, 2019
0.0123
0.0123
0.0117
0.0119
10,538,600
-0.00(-0.83%)
Oct 17, 2019
0.0119
0.0120
0.0117
0.0120
14,888,516
+0.00(+0.84%)
Oct 16, 2019
0.0117
0.0120
0.0117
0.0119
15,657,102
+0.00(+1.71%)
Oct 15, 2019
0.0120
0.0120
0.0114
0.0117
8,431,700
-0.00(-0.85%)
Oct 14, 2019
0.0115
0.0119
0.0113
0.0118
7,103,741
+0.00(+0.85%)
Oct 11, 2019
0.0113
0.0124
0.0113
0.0117
9,306,700
+0.00(+0.00%)
Oct 10, 2019
0.0118
0.0120
0.0113
0.0117
12,703,852
+0.00(+0.86%)
Oct 09, 2019
0.0120
0.0122
0.0113
0.0116
12,964,577
-0.00(-2.52%)
Oct 08, 2019
0.0112
0.0128
0.0112
0.0119
23,019,648
+0.00(+2.59%)
Oct 07, 2019
0.0115
0.0120
0.0113
0.0116
14,664,316
-0.00(-1.69%)
Oct 04, 2019
0.0117
0.0120
0.0113
0.0118
14,724,700
+0.00(+1.72%)
Oct 03, 2019
0.0115
0.0129
0.0111
0.0116
20,534,432
-0.00(-3.33%)
Oct 02, 2019
0.0125
0.0130
0.0115
0.0120
12,022,506
-0.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.