Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	176.23	176.23	174.47	174.77	8,992,047	-1.47(-0.83%)
Feb 27, 2006	178.56	178.78	176.17	176.23	8,695,732	-2.52(-1.41%)
Feb 24, 2006	179.01	180.04	177.14	178.75	7,192,831	+1.61(+0.91%)
Feb 23, 2006	173.16	178.67	172.99	177.14	8,921,323	+0.10(+0.06%)
Feb 22, 2006	177.38	177.51	175.93	177.04	8,433,056	-0.47(-0.26%)
Feb 21, 2006	175.01	177.89	173.47	177.51	9,676,022	+4.04(+2.33%)
Feb 17, 2006	173.81	174.40	171.33	173.47	10,559,338	+3.35(+1.97%)
Feb 15, 2006	172.32	172.86	168.63	170.11	12,413,782	-1.92(-1.12%)
Feb 14, 2006	171.78	174.33	172.00	172.03	12,561,971	-2.30(-1.32%)
Feb 13, 2006	176.35	176.63	173.32	174.33	8,657,013	-1.54(-0.88%)
Feb 10, 2006	172.56	176.62	170.53	175.87	11,627,820	+3.50(+2.03%)
Feb 09, 2006	176.43	177.13	171.81	172.38	10,518,422	-3.37(-1.92%)
Feb 08, 2006	173.98	176.28	171.78	175.74	12,986,660	+2.73(+1.58%)
Feb 07, 2006	179.93	180.95	172.43	173.01	11,025,146	-7.94(-4.39%)
Feb 06, 2006	180.31	181.87	178.27	180.95	8,542,607	+2.67(+1.50%)
Feb 03, 2006	178.49	180.45	175.50	178.28	9,889,556	-0.23(-0.13%)
Feb 02, 2006	180.28	181.10	176.37	178.51	10,957,995	-1.73(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.