Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	215.66	216.84	213.48	215.36	+0.51(+0.24%)
Feb 25, 2010	212.29	215.33	209.74	214.85	-0.08(-0.04%)
Feb 24, 2010	215.40	216.76	212.84	214.93	+0.30(+0.14%)
Feb 23, 2010	216.95	217.86	212.61	214.63	-2.64(-1.21%)
Feb 22, 2010	222.65	218.69	212.07	217.26	-5.11(-2.30%)
Feb 19, 2010	220.60	223.93	219.51	222.38	-4.00(-1.77%)
Feb 18, 2010	225.98	227.81	223.94	226.38	+1.40(+0.62%)
Feb 17, 2010	225.51	226.52	222.74	224.98	+0.75(+0.33%)
Feb 16, 2010	222.67	224.61	220.42	224.23	+4.49(+2.05%)
Feb 12, 2010		219.74	219.74	219.74	-0.80(-0.36%)
Feb 11, 2010	216.63	220.97	213.70	220.54	+3.47(+1.60%)
Feb 10, 2010	216.90	218.95	213.09	217.06	-0.21(-0.10%)
Feb 09, 2010	215.73	220.64	214.70	217.27	+3.93(+1.84%)
Feb 08, 2010	213.36	217.23	211.16	213.34	-0.05(-0.02%)
Feb 05, 2010	214.41	216.31	207.71	213.39	-0.89(-0.41%)
Feb 04, 2010	221.81	222.50	213.78	214.28	-10.28(-4.58%)
Feb 03, 2010	223.81	227.10	222.86	224.56	-0.49(-0.22%)
Feb 02, 2010	222.62	226.19	220.98	225.04	+4.99(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.