Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	117.32	124.06	120.99	123.53	9,987,295	+0.01(+0.00%)
Feb 25, 2005	120.48	123.61	121.89	123.52	7,471,746	+1.16(+0.95%)
Feb 24, 2005	120.12	122.36	120.33	122.36	9,246,136	+1.03(+0.84%)
Feb 23, 2005	118.29	121.38	119.97	121.33	5,583,086	+1.37(+1.14%)
Feb 22, 2005	121.63	122.02	119.97	119.97	8,157,730	-1.88(-1.55%)
Feb 18, 2005	120.93	122.51	120.71	121.85	7,337,336	+0.88(+0.73%)
Feb 17, 2005	123.04	123.31	120.97	120.97	7,689,793	-1.74(-1.42%)
Feb 16, 2005	121.06	122.78	121.02	122.71	7,213,288	+1.50(+1.24%)
Feb 15, 2005	121.40	122.22	120.34	121.21	6,559,036	-0.56(-0.46%)
Feb 14, 2005	122.13	122.48	119.74	121.77	4,628,970	-0.57(-0.47%)
Feb 11, 2005	121.45	122.78	121.38	122.33	7,341,393	+0.93(+0.77%)
Feb 10, 2005	119.42	121.76	119.11	121.40	8,557,466	+2.29(+1.92%)
Feb 09, 2005	119.40	120.42	119.02	119.11	7,703,170	-0.44(-0.37%)
Feb 08, 2005	118.46	119.81	118.20	119.55	5,893,470	+0.75(+0.64%)
Feb 07, 2005	119.49	119.87	118.03	118.80	6,719,813	-0.88(-0.73%)
Feb 04, 2005	118.99	120.02	118.82	119.68	6,079,130	+0.85(+0.72%)
Feb 03, 2005	118.31	118.82	117.35	118.82	7,359,682	+0.21(+0.18%)
Feb 02, 2005	116.87	118.65	117.04	118.61	9,785,010	+1.56(+1.33%)
Feb 01, 2005	116.55	117.41	116.06	117.05	7,116,826	+0.54(+0.46%)
Jan 31, 2005	114.55	116.81	114.64	116.52	8,751,334	+1.36(+1.18%)
Jan 28, 2005	115.27	115.91	114.32	115.16	8,089,335	-0.75(-0.65%)
Jan 27, 2005	115.05	116.03	114.62	115.91	7,980,443	+0.77(+0.67%)
Jan 26, 2005	114.23	115.19	114.17	115.14	8,896,655	+0.97(+0.85%)
Jan 25, 2005	113.23	115.04	112.83	114.17	10,486,580	+1.33(+1.18%)
Jan 24, 2005	112.40	113.73	111.90	112.83	11,643,008	+0.91(+0.81%)
Jan 21, 2005	112.75	113.85	111.92	111.92	9,969,521	-0.47(-0.42%)
Jan 20, 2005	112.11	113.30	111.79	112.40	7,768,360	-0.90(-0.79%)
Jan 19, 2005	113.14	114.00	110.89	113.30	8,168,891	-0.14(-0.12%)
Jan 18, 2005	113.67	113.69	112.75	113.44	8,335,640	+0.35(+0.31%)
Jan 14, 2005	112.86	113.36	112.62	113.09	6,218,123	+0.28(+0.24%)
Jan 13, 2005	113.45	114.03	112.70	112.81	7,373,855	-0.48(-0.43%)
Jan 12, 2005	112.48	113.30	112.24	113.30	11,425,380	+0.69(+0.61%)
Jan 11, 2005	112.38	113.02	112.20	112.61	5,995,031	-0.41(-0.36%)
Jan 10, 2005	113.02	114.06	112.66	113.02	6,644,384	+0.36(+0.32%)
Jan 07, 2005	113.99	114.37	112.12	112.66	6,887,588	-1.70(-1.49%)
Jan 06, 2005	112.64	114.69	112.91	114.36	7,577,351	+1.38(+1.22%)
Jan 05, 2005	113.08	113.17	112.98	112.98	7,704,703	-0.19(-0.17%)
Jan 04, 2005	114.61	115.27	113.10	113.17	8,361,706	-1.16(-1.01%)
Jan 03, 2005	117.97	118.03	114.20	114.33	7,985,333	-3.66(-3.10%)
Dec 31, 2004	117.99	118.53	117.98	117.98	3,433,268	-0.03(-0.03%)
Dec 30, 2004	117.90	118.07	117.55	118.02	3,747,839	-0.03(-0.03%)
Dec 29, 2004	117.83	118.37	117.38	118.05	4,536,311	+0.53(+0.45%)
Dec 28, 2004	116.39	117.52	116.33	117.52	5,400,445	+1.19(+1.02%)
Dec 27, 2004	117.66	117.83	116.33	116.33	5,040,768	-1.47(-1.25%)
Dec 23, 2004	117.03	118.07	117.13	117.81	4,168,891	+0.68(+0.58%)
Dec 22, 2004	117.45	117.85	116.60	117.13	7,455,020	-0.69(-0.58%)
Dec 21, 2004	116.62	117.82	116.49	117.82	5,548,862	+1.21(+1.03%)
Dec 20, 2004	115.86	116.92	115.89	116.61	4,500,804	+0.72(+0.62%)
Dec 17, 2004	115.11	116.20	115.42	115.89	6,995,184	+0.27(+0.23%)
Dec 16, 2004	116.74	117.26	115.12	115.62	6,101,715	-1.64(-1.40%)
Dec 15, 2004	115.81	117.44	115.93	117.26	6,706,913	+1.26(+1.09%)
Dec 14, 2004	115.23	116.14	114.93	116.00	6,227,297	+1.07(+0.93%)
Dec 13, 2004	113.72	114.97	113.77	114.93	5,889,776	+1.48(+1.30%)
Dec 10, 2004	115.32	114.14	112.83	113.45	5,229,099	-0.22(-0.19%)
Dec 09, 2004	112.44	113.72	111.98	113.67	7,592,338	+1.00(+0.88%)
Dec 08, 2004	112.55	113.28	111.84	112.67	7,499,199	+0.19(+0.16%)
Dec 07, 2004	114.25	114.44	112.49	112.49	9,029,105	-1.71(-1.50%)
Dec 06, 2004	114.62	115.15	113.55	114.20	7,445,563	-0.18(-0.16%)
Dec 03, 2004	112.58	114.44	112.78	114.38	8,989,477	+1.59(+1.41%)
Dec 02, 2004	113.37	114.39	112.11	112.80	11,149,547	-1.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.