Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	343.92	347.17	339.38	341.00	-2.20(-0.64%)
Jan 13, 2021	344.91	347.13	338.13	343.20	+27.45(+8.69%)
Dec 23, 2020	315.47	319.05	312.86	315.76	+1.26(+0.40%)
Dec 22, 2020	317.91	318.96	313.70	314.49	-4.34(-1.36%)
Dec 21, 2020	314.96	319.80	310.71	318.83	-1.18(-0.37%)
Dec 18, 2020	319.62	323.01	315.42	320.01	+0.42(+0.13%)
Dec 17, 2020	317.99	320.79	316.67	319.59	+3.01(+0.95%)
Dec 16, 2020	317.95	319.13	314.18	316.58	-1.77(-0.56%)
Dec 15, 2020	315.63	320.29	313.96	318.36	+4.17(+1.33%)
Dec 14, 2020	320.26	322.09	313.50	314.19	-4.66(-1.46%)
Dec 11, 2020	319.07	321.98	315.14	318.85	-0.34(-0.11%)
Dec 10, 2020	317.29	323.77	315.05	319.19	+0.43(+0.13%)
Dec 09, 2020	319.29	321.39	315.76	318.76	-0.28(-0.09%)
Dec 08, 2020	319.19	322.90	316.79	319.04	-1.86(-0.58%)
Dec 07, 2020	321.16	324.18	319.34	320.90	+0.47(+0.15%)
Dec 04, 2020	315.98	320.88	313.03	320.43	+4.40(+1.39%)
Dec 03, 2020	316.91	320.06	314.25	316.03	-0.59(-0.19%)
Dec 02, 2020	315.94	319.00	313.09	316.62	+0.99(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.