Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Design Therapeutics Inc
(NQ:
DSGN
)
3.850
-0.240 (-5.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.930
2.930
2.780
2.780
96,775
-0.07(-2.46%)
Feb 28, 2024
2.940
2.950
2.840
2.850
224,692
-0.11(-3.72%)
Feb 27, 2024
2.920
2.990
2.860
2.960
359,930
+0.08(+2.78%)
Feb 26, 2024
2.820
2.920
2.790
2.880
158,645
+0.08(+2.86%)
Feb 23, 2024
2.820
2.870
2.755
2.800
218,719
-0.02(-0.71%)
Feb 22, 2024
2.720
2.850
2.720
2.820
281,137
+0.11(+4.06%)
Feb 21, 2024
2.650
2.740
2.570
2.710
229,207
+0.06(+2.26%)
Feb 20, 2024
2.560
2.735
2.510
2.650
249,879
+0.02(+0.76%)
Feb 16, 2024
2.530
2.720
2.520
2.630
293,042
+0.09(+3.54%)
Feb 15, 2024
2.330
2.545
2.320
2.540
221,304
+0.22(+9.48%)
Feb 14, 2024
2.290
2.330
2.260
2.320
117,695
+0.05(+2.20%)
Feb 13, 2024
2.350
2.350
2.245
2.270
273,636
-0.13(-5.42%)
Feb 12, 2024
2.310
2.450
2.310
2.400
250,910
+0.08(+3.45%)
Feb 09, 2024
2.290
2.330
2.250
2.320
158,055
+0.03(+1.31%)
Feb 08, 2024
2.260
2.325
2.260
2.290
110,872
+0.01(+0.44%)
Feb 07, 2024
2.340
2.340
2.260
2.280
139,689
-0.05(-2.15%)
Feb 06, 2024
2.260
2.340
2.260
2.330
109,464
+0.03(+1.30%)
Feb 05, 2024
2.350
2.350
2.260
2.300
160,980
-0.08(-3.36%)
Feb 02, 2024
2.410
2.420
2.350
2.380
193,811
-0.03(-1.24%)
Feb 01, 2024
2.400
2.430
2.375
2.410
122,777
+0.04(+1.69%)
Jan 31, 2024
2.340
2.470
2.340
2.370
281,162
+0.01(+0.42%)
Jan 30, 2024
2.480
2.480
2.340
2.360
98,281
-0.12(-4.84%)
Jan 29, 2024
2.350
2.490
2.320
2.480
189,112
+0.13(+5.53%)
Jan 26, 2024
2.370
2.400
2.320
2.350
126,265
-0.01(-0.42%)
Jan 25, 2024
2.370
2.435
2.310
2.360
176,368
+0.04(+1.72%)
Jan 24, 2024
2.410
2.460
2.320
2.320
127,433
-0.07(-2.93%)
Jan 23, 2024
2.440
2.460
2.375
2.390
96,105
+0.00(+0.00%)
Jan 22, 2024
2.350
2.410
2.310
2.390
135,263
+0.05(+2.14%)
Jan 19, 2024
2.340
2.345
2.275
2.340
198,930
+0.01(+0.43%)
Jan 18, 2024
2.460
2.460
2.300
2.330
169,966
-0.11(-4.51%)
Jan 17, 2024
2.350
2.510
2.350
2.440
799,057
+0.08(+3.39%)
Jan 16, 2024
2.430
2.440
2.350
2.360
218,426
-0.08(-3.28%)
Jan 12, 2024
2.450
2.500
2.420
2.440
436,384
+0.02(+0.83%)
Jan 11, 2024
2.540
2.550
2.420
2.420
291,699
-0.15(-5.84%)
Jan 10, 2024
2.590
2.700
2.530
2.570
121,506
-0.08(-3.02%)
Jan 09, 2024
2.600
2.675
2.545
2.650
161,855
+0.04(+1.53%)
Jan 08, 2024
2.520
2.625
2.460
2.610
159,797
+0.09(+3.57%)
Jan 05, 2024
2.540
2.560
2.400
2.520
227,672
-0.04(-1.56%)
Jan 04, 2024
2.500
2.630
2.480
2.560
367,811
+0.06(+2.40%)
Jan 03, 2024
2.540
2.565
2.470
2.500
235,546
-0.04(-1.57%)
Jan 02, 2024
2.670
2.810
2.530
2.540
447,816
-0.11(-4.15%)
Dec 29, 2023
2.730
2.755
2.570
2.650
246,069
-0.11(-3.99%)
Dec 28, 2023
2.680
2.800
2.670
2.760
658,879
+0.06(+2.22%)
Dec 27, 2023
2.730
2.770
2.655
2.700
201,797
+0.00(+0.00%)
Dec 26, 2023
2.640
2.755
2.645
2.700
369,200
+0.03(+1.12%)
Dec 22, 2023
2.570
2.720
2.570
2.670
393,432
+0.13(+5.12%)
Dec 21, 2023
2.620
2.640
2.530
2.540
192,365
-0.03(-1.17%)
Dec 20, 2023
2.640
2.695
2.570
2.570
311,205
-0.07(-2.65%)
Dec 19, 2023
2.620
2.680
2.600
2.640
313,886
+0.03(+1.15%)
Dec 18, 2023
2.580
2.620
2.505
2.610
450,333
+0.05(+1.95%)
Dec 15, 2023
2.590
2.650
2.550
2.560
701,801
-0.02(-0.78%)
Dec 14, 2023
2.560
2.630
2.501
2.580
395,360
+0.02(+0.78%)
Dec 13, 2023
2.420
2.565
2.415
2.560
533,416
+0.15(+6.22%)
Dec 12, 2023
2.350
2.460
2.280
2.410
379,367
+0.04(+1.69%)
Dec 11, 2023
2.430
2.430
2.341
2.370
311,328
-0.06(-2.47%)
Dec 08, 2023
2.380
2.440
2.330
2.430
190,346
+0.03(+1.25%)
Dec 07, 2023
2.460
2.460
2.375
2.400
198,853
-0.05(-2.04%)
Dec 06, 2023
2.450
2.510
2.420
2.450
426,261
+0.01(+0.41%)
Dec 05, 2023
2.440
2.480
2.390
2.440
210,278
-0.02(-0.81%)
Dec 04, 2023
2.480
2.600
2.450
2.460
393,597
-0.05(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.