Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0150
0.0100
0.0100
79,500
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
19,830
-0.00(-33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
6,410
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0150
0.0100
0.0100
116,268
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
2,872
-0.00(-33.33%)
Feb 22, 2024
0.0100
0.0150
0.0100
0.0150
101,532
+0.00(+50.00%)
Feb 21, 2024
0.0100
0.0100
0.0100
0.0100
3,893
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0100
0.0100
8,987
-0.00(-33.33%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0.0150
0.0100
0.0150
7,416
+0.00(+50.00%)
Feb 14, 2024
0.0100
0.0100
0.0100
0.0100
1,100
-0.00(-33.33%)
Feb 13, 2024
0.0150
0.0150
0.0100
0.0150
79,400
+0.00(+50.00%)
Feb 12, 2024
0.0150
0.0150
0.0100
0.0100
17,650
-0.00(-33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
27,390
+0.00(+50.00%)
Feb 08, 2024
0.0150
0.0150
0.0100
0.0100
69,750
-0.00(-33.33%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
18,552
+0.00(+50.00%)
Feb 06, 2024
0.0100
0.0130
0.0100
0.0100
20,017
-0.00(-33.33%)
Feb 05, 2024
0.0150
0.0150
0.0100
0.0150
92,032
+0.00(+15.38%)
Feb 02, 2024
0.0150
0.0150
0.0100
0.0130
78,800
+0.00(+30.00%)
Feb 01, 2024
0.0150
0.0150
0.0100
0.0100
20,373
+0.00(+0.00%)
Jan 31, 2024
0.0150
0.0150
0.0100
0.0100
67,000
-0.00(-33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+50.00%)
Jan 29, 2024
0.0150
0.0150
0.0100
0.0100
8,210
+0.00(+0.00%)
Jan 26, 2024
0.0100
0.0100
0.0100
0.0100
11,686
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0150
0.0100
0.0100
23,022
-0.00(-33.33%)
Jan 24, 2024
0.0100
0.0150
0.0100
0.0150
291,750
+0.00(+50.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0100
0.0100
0.0100
180,721
-0.00(-33.33%)
Jan 19, 2024
0.0100
0.0150
0.0100
0.0150
14,000
+0.00(+50.00%)
Jan 18, 2024
0.0150
0.0150
0.0100
0.0100
11,783
+0.00(+0.00%)
Jan 17, 2024
0.0100
0.0100
0.0100
0.0100
4,250
+0.00(+0.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
26,413
+0.00(+0.00%)
Jan 15, 2024
0.0150
0.0150
0.0100
0.0100
44,229
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
6,634
-0.00(-33.33%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jan 10, 2024
0.0150
0.0150
0.0100
0.0100
50,500
+0.00(+0.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
3,393
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
105,851
-0.00(-33.33%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
8,300
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
97,541
+0.00(+50.00%)
Jan 03, 2024
0.0150
0.0150
0.0100
0.0100
645,918
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0150
0.0100
0.0100
9,245
-0.00(-33.33%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0150
0.0100
0.0150
38,656
+0.00(+50.00%)
Dec 27, 2023
0.0100
0.0100
0.0100
0.0100
92,314
+0.00(+0.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
382,896
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0100
0.0100
43,273
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0150
0.0100
0.0100
21,861
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0150
0.0100
0.0100
224,013
-0.00(-33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
198,087
+0.00(+50.00%)
Dec 13, 2023
0.0150
0.0150
0.0100
0.0100
17,500
-0.00(-33.33%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
64,034
+0.00(+0.00%)
Dec 11, 2023
0.0150
0.0150
0.0150
0.0150
94,042
+0.00(+0.00%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
74,736
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0150
86,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
37,396
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0150
0.0150
0.0150
61,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.