Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.63	10.77	10.63	10.76	4,272	+0.07(+0.65%)
Feb 25, 2021	10.78	10.99	10.69	10.69	1,981	-0.40(-3.60%)
Feb 24, 2021	10.98	11.14	10.84	11.09	3,090	+0.06(+0.54%)
Feb 23, 2021	11.79	11.79	10.40	11.03	16,237	-0.35(-3.06%)
Feb 22, 2021	11.74	11.74	11.23	11.37	4,623	-0.38(-3.27%)
Feb 19, 2021	11.88	11.88	11.67	11.76	6,302	-0.06(-0.49%)
Feb 18, 2021	11.79	11.90	11.79	11.82	612	-0.10(-0.88%)
Feb 17, 2021	12.17	12.17	11.83	11.92	2,372	-0.21(-1.73%)
Feb 16, 2021	12.87	12.87	12.08	12.13	7,721	-0.14(-1.12%)
Feb 12, 2021	12.36	12.36	12.17	12.27	2,243	+0.04(+0.31%)
Feb 11, 2021	12.25	12.25	12.23	12.23	986	+0.02(+0.20%)
Feb 10, 2021	12.26	12.44	11.88	12.21	24,707	-0.05(-0.41%)
Feb 09, 2021	12.07	12.36	12.07	12.26	7,402	+0.20(+1.64%)
Feb 08, 2021	12.17	12.24	11.99	12.06	2,661	-0.05(-0.41%)
Feb 05, 2021	12.17	12.17	11.98	12.11	3,845	+0.12(+0.97%)
Feb 04, 2021	11.90	11.99	11.90	11.99	3,174	+0.07(+0.58%)
Feb 03, 2021	12.15	12.15	11.89	11.92	4,665	+0.02(+0.15%)
Feb 02, 2021	11.71	12.02	11.71	11.91	3,090	+0.25(+2.17%)
Feb 01, 2021	11.90	11.90	11.49	11.65	6,248	+0.07(+0.58%)
Jan 29, 2021	11.45	11.59	11.33	11.59	3,204	+0.08(+0.70%)
Jan 28, 2021	11.37	11.68	11.30	11.51	3,946	+0.21(+1.83%)
Jan 27, 2021	11.33	11.33	11.16	11.30	5,683	-0.10(-0.87%)
Jan 26, 2021	12.16	12.16	11.40	11.40	5,698	-0.36(-3.08%)
Jan 25, 2021	11.96	11.99	11.52	11.76	7,203	+0.00(+0.02%)
Jan 22, 2021	11.75	11.80	11.67	11.76	2,563	+0.05(+0.39%)
Jan 21, 2021	11.85	11.85	11.71	11.71	4,644	-0.01(-0.07%)
Jan 20, 2021	11.71	11.81	11.63	11.72	3,407	-0.07(-0.56%)
Jan 19, 2021	11.93	11.93	11.51	11.79	9,381	+0.08(+0.66%)
Jan 15, 2021	11.89	11.97	11.71	11.71	4,486	-0.23(-1.91%)
Jan 14, 2021	12.03	12.12	11.91	11.94	15,764	-0.05(-0.38%)
Jan 13, 2021	12.14	12.14	11.85	11.98	11,392	-0.06(-0.53%)
Jan 12, 2021	12.25	12.25	11.95	12.05	11,079	-0.01(-0.09%)
Jan 11, 2021	12.03	12.20	11.81	12.06	13,829	+0.20(+1.65%)
Jan 08, 2021	12.11	12.24	11.85	11.86	13,565	+0.07(+0.61%)
Jan 07, 2021	11.50	11.79	11.42	11.79	13,215	+0.63(+5.65%)
Jan 06, 2021	11.43	11.43	10.97	11.16	13,215	-0.19(-1.64%)
Jan 05, 2021	11.07	11.45	11.07	11.35	19,893	+0.14(+1.29%)
Jan 04, 2021	11.44	11.44	11.18	11.20	5,846	-0.24(-2.09%)
Dec 31, 2020		11.44	11.44	11.44	13,694	-0.29(-2.47%)
Dec 30, 2020	11.73	11.82	11.73	11.73	13,694	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.