Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WaterWorld Market Index
(CIX:
WWMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
343.92
347.17
339.38
341.00
0
-2.20(-0.64%)
Jan 13, 2021
344.91
347.13
338.13
343.20
0
+27.45(+8.69%)
Dec 23, 2020
315.47
319.05
312.86
315.76
0
+1.26(+0.40%)
Dec 22, 2020
317.91
318.96
313.70
314.49
0
-4.34(-1.36%)
Dec 21, 2020
314.96
319.80
310.71
318.83
0
-1.18(-0.37%)
Dec 18, 2020
319.62
323.01
315.42
320.01
0
+0.42(+0.13%)
Dec 17, 2020
317.99
320.79
316.67
319.59
0
+3.01(+0.95%)
Dec 16, 2020
317.95
319.13
314.18
316.58
0
-1.77(-0.56%)
Dec 15, 2020
315.63
320.29
313.96
318.36
0
+4.17(+1.33%)
Dec 14, 2020
320.26
322.09
313.50
314.19
0
-4.66(-1.46%)
Dec 11, 2020
319.07
321.98
315.14
318.85
0
-0.34(-0.11%)
Dec 10, 2020
317.29
323.77
315.05
319.19
0
+0.43(+0.13%)
Dec 09, 2020
319.29
321.39
315.76
318.76
0
-0.28(-0.09%)
Dec 08, 2020
319.19
322.90
316.79
319.04
0
-1.86(-0.58%)
Dec 07, 2020
321.16
324.18
319.34
320.90
0
+0.47(+0.15%)
Dec 04, 2020
315.98
320.88
313.03
320.43
0
+4.40(+1.39%)
Dec 03, 2020
316.91
320.06
314.25
316.03
0
-0.59(-0.19%)
Dec 02, 2020
315.94
319.00
313.09
316.62
0
+0.99(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.