Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	215.66	216.84	213.48	215.36	+0.51(+0.24%)
Feb 25, 2010	212.29	215.33	209.74	214.85	-0.08(-0.04%)
Feb 24, 2010	215.40	216.76	212.84	214.93	+0.30(+0.14%)
Feb 23, 2010	216.95	217.86	212.61	214.63	-2.64(-1.21%)
Feb 22, 2010	222.65	218.69	212.07	217.26	-5.11(-2.30%)
Feb 19, 2010	220.60	223.93	219.51	222.38	-4.00(-1.77%)
Feb 18, 2010	225.98	227.81	223.94	226.38	+1.40(+0.62%)
Feb 17, 2010	225.51	226.52	222.74	224.98	+0.75(+0.33%)
Feb 16, 2010	222.67	224.61	220.42	224.23	+4.49(+2.05%)
Feb 12, 2010		219.74	219.74	219.74	-0.80(-0.36%)
Feb 11, 2010	216.63	220.97	213.70	220.54	+3.47(+1.60%)
Feb 10, 2010	216.90	218.95	213.09	217.06	-0.21(-0.10%)
Feb 09, 2010	215.73	220.64	214.70	217.27	+3.93(+1.84%)
Feb 08, 2010	213.36	217.23	211.16	213.34	-0.05(-0.02%)
Feb 05, 2010	214.41	216.31	207.71	213.39	-0.89(-0.41%)
Feb 04, 2010	221.81	222.50	213.78	214.28	-10.28(-4.58%)
Feb 03, 2010	223.81	227.10	222.86	224.56	-0.49(-0.22%)
Feb 02, 2010	222.62	226.19	220.98	225.04	+4.99(+2.27%)
Feb 01, 2010	219.42	222.04	218.02	220.05	+2.86(+1.32%)
Jan 29, 2010	222.94	225.38	215.74	217.19	-3.77(-1.71%)
Jan 28, 2010	224.66	227.30	219.21	220.97	-3.88(-1.72%)
Jan 27, 2010	223.87	226.41	221.54	224.84	+0.02(+0.01%)
Jan 26, 2010	224.07	230.19	222.26	224.82	-0.65(-0.29%)
Jan 25, 2010	225.34	227.95	221.78	225.47	+1.92(+0.86%)
Jan 22, 2010	229.62	232.22	222.73	223.55	-8.30(-3.58%)
Jan 21, 2010	234.45	236.01	229.74	231.85	-2.83(-1.21%)
Jan 20, 2010	236.72	237.72	231.46	234.68	-5.32(-2.22%)
Jan 19, 2010	237.09	241.06	235.97	240.00	+0.75(+0.31%)
Jan 15, 2010		239.25	239.25	239.25	-1.87(-0.78%)
Jan 14, 2010	238.06	242.58	237.71	241.12	+1.24(+0.52%)
Jan 13, 2010	237.05	240.81	233.21	239.87	+3.17(+1.34%)
Jan 12, 2010	236.07	240.19	234.37	236.70	-3.29(-1.37%)
Jan 11, 2010	241.56	242.56	236.35	239.99	+0.48(+0.20%)
Jan 08, 2010	235.07	242.97	234.31	239.51	+3.52(+1.49%)
Jan 07, 2010	232.83	236.90	232.04	235.99	+2.41(+1.03%)
Jan 06, 2010	229.29	234.10	228.52	233.58	+3.72(+1.62%)
Jan 05, 2010	229.16	230.90	227.69	229.85	+0.41(+0.18%)
Jan 04, 2010	227.73	230.13	226.27	229.44	+5.14(+2.29%)
Dec 31, 2009		224.30	224.30	224.30	-1.77(-0.78%)
Dec 30, 2009	224.40	226.61	223.50	226.07	+0.73(+0.32%)
Dec 29, 2009	227.09	228.27	223.98	225.34	-1.24(-0.55%)
Dec 28, 2009	227.50	228.70	225.54	226.58	+0.57(+0.25%)
Dec 24, 2009	226.03	227.39	224.79	226.01	+0.71(+0.32%)
Dec 23, 2009	224.76	227.20	222.95	225.30	+3.21(+1.45%)
Dec 22, 2009	222.50	224.67	221.18	222.08	-1.20(-0.54%)
Dec 21, 2009	220.29	224.47	219.56	223.28	+4.35(+1.99%)
Dec 18, 2009	219.32	220.95	217.34	218.93	+1.35(+0.62%)
Dec 17, 2009	217.79	220.30	215.38	217.58	-0.80(-0.37%)
Dec 16, 2009	216.57	221.57	215.87	218.38	+2.70(+1.25%)
Dec 15, 2009	215.05	218.28	213.81	215.68	+0.64(+0.30%)
Dec 14, 2009	214.80	215.86	214.07	215.05	+2.15(+1.01%)
Dec 11, 2009	213.75	215.05	211.53	212.90	-0.09(-0.04%)
Dec 10, 2009	210.86	213.76	209.11	212.99	+4.09(+1.96%)
Dec 09, 2009	208.88	210.50	205.38	208.90	+0.66(+0.32%)
Dec 08, 2009	211.00	211.50	206.56	208.24	-4.06(-1.91%)
Dec 07, 2009	211.61	214.92	209.62	212.30	-0.02(-0.01%)
Dec 04, 2009	216.41	218.39	209.58	212.31	-1.01(-0.47%)
Dec 03, 2009	217.60	218.87	212.95	213.33	-4.80(-2.20%)
Dec 02, 2009	218.93	221.01	216.57	218.12	-1.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.