Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	149.15	149.15	149.15	149.15	-0.68(-0.46%)
Mar 30, 2009	152.69	154.02	147.30	149.83	-7.04(-4.48%)
Mar 27, 2009	160.02	161.46	155.48	156.87	-6.18(-3.79%)
Mar 26, 2009	164.12	166.55	159.90	163.05	+2.00(+1.24%)
Mar 25, 2009	161.05	161.05	161.05	161.05	-1.60(-0.99%)
Mar 24, 2009	162.00	166.34	159.91	162.65	-2.57(-1.56%)
Mar 23, 2009	158.90	165.43	158.23	165.23	+15.09(+10.05%)
Mar 20, 2009	158.64	159.60	149.02	150.14	-10.52(-6.55%)
Mar 19, 2009	159.05	163.90	156.99	160.66	+5.50(+3.54%)
Mar 18, 2009	152.40	157.43	146.87	155.17	+2.56(+1.68%)
Mar 17, 2009	149.09	153.57	146.65	152.61	+3.20(+2.14%)
Mar 16, 2009	149.41	149.41	149.41	149.41	+4.53(+3.13%)
Mar 13, 2009	147.55	148.07	142.01	144.88	-1.58(-1.08%)
Mar 12, 2009	141.31	147.08	137.49	146.46	+3.97(+2.79%)
Mar 11, 2009	143.19	145.16	139.31	142.48	-1.18(-0.82%)
Mar 10, 2009	137.00	146.41	136.41	143.66	+9.67(+7.22%)
Mar 09, 2009	133.99	133.99	133.99	133.99	-1.03(-0.77%)
Mar 06, 2009	135.45	138.25	130.56	135.03	+1.01(+0.75%)
Mar 05, 2009	138.40	140.59	132.14	134.02	-8.54(-5.99%)
Mar 04, 2009	136.38	146.21	135.64	142.55	+10.29(+7.78%)
Mar 03, 2009	134.16	136.67	130.48	132.26	+0.27(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.