Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	220.80	222.72	218.14	221.40	+2.60(+1.19%)
Mar 29, 2012	218.37	221.68	216.03	218.79	-1.17(-0.53%)
Mar 28, 2012	220.25	222.68	216.96	219.97	-1.07(-0.48%)
Mar 27, 2012	225.59	226.20	220.52	221.04	-4.60(-2.04%)
Mar 26, 2012	227.76	228.76	224.09	225.64	-0.71(-0.31%)
Mar 23, 2012	224.65	227.34	222.17	226.35	+2.53(+1.13%)
Mar 22, 2012	225.73	226.44	220.98	223.82	-4.59(-2.01%)
Mar 21, 2012	230.79	231.17	227.27	228.41	-3.38(-1.46%)
Mar 20, 2012	233.02	233.42	230.31	231.79	-3.41(-1.45%)
Mar 19, 2012	234.34	236.22	233.74	235.19	+0.64(+0.27%)
Mar 16, 2012	231.59	235.45	230.68	234.56	+3.81(+1.65%)
Mar 15, 2012	228.62	231.12	226.35	230.74	+2.49(+1.09%)
Mar 14, 2012	229.93	230.56	226.89	228.25	-1.94(-0.84%)
Mar 13, 2012	228.54	230.61	226.43	230.19	+2.85(+1.25%)
Mar 12, 2012	230.52	231.20	226.24	227.34	-3.44(-1.49%)
Mar 09, 2012	230.62	233.18	229.45	230.78	+0.26(+0.11%)
Mar 08, 2012	229.12	232.00	228.12	230.52	+2.92(+1.28%)
Mar 07, 2012	226.73	228.19	225.16	227.61	+2.44(+1.08%)
Mar 06, 2012	225.63	226.85	222.78	225.16	-5.50(-2.38%)
Mar 05, 2012	232.89	233.30	228.71	230.66	-3.32(-1.42%)
Mar 02, 2012	235.35	236.88	232.23	233.98	-2.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.