Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	257.84	260.04	254.91	257.91	+2.18(+0.85%)
Mar 28, 2019	253.52	256.50	251.80	255.73	+2.10(+0.83%)
Mar 27, 2019	255.64	256.62	251.84	253.63	-2.30(-0.90%)
Mar 26, 2019	255.10	258.54	254.43	255.93	+3.21(+1.27%)
Mar 25, 2019	250.94	253.78	250.11	252.72	-0.16(-0.06%)
Mar 22, 2019	257.98	259.74	252.39	252.88	-7.01(-2.70%)
Mar 21, 2019	255.56	260.51	254.80	259.89	+2.87(+1.12%)
Mar 20, 2019	254.20	258.39	253.42	257.02	+2.23(+0.88%)
Mar 19, 2019	254.56	256.70	252.74	254.79	+1.73(+0.68%)
Mar 18, 2019	252.21	255.01	250.10	253.06	+1.60(+0.63%)
Mar 15, 2019	251.47	254.09	250.48	251.47	-0.80(-0.32%)
Mar 14, 2019	252.32	253.51	251.49	252.26	-0.23(-0.09%)
Mar 13, 2019	251.82	253.85	251.12	252.49	+1.92(+0.77%)
Mar 12, 2019	248.75	251.85	248.34	250.57	+2.28(+0.92%)
Mar 11, 2019	246.37	249.42	245.15	248.29	+3.36(+1.37%)
Mar 08, 2019	244.45	246.25	242.20	244.94	-2.05(-0.83%)
Mar 07, 2019	249.06	249.86	245.90	246.98	-2.14(-0.86%)
Mar 06, 2019	252.36	253.14	247.76	249.13	-4.23(-1.67%)
Mar 05, 2019	254.53	256.04	251.91	253.36	-1.78(-0.70%)
Mar 04, 2019	257.64	258.90	252.32	255.14	-1.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.