Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WaterWorld Market Index
(CIX:
WWMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
283.45
285.18
280.93
281.83
0
-1.72(-0.61%)
Mar 30, 2016
282.75
285.16
280.89
283.55
0
+2.75(+0.98%)
Mar 29, 2016
276.94
281.26
275.76
280.81
0
+1.12(+0.40%)
Mar 28, 2016
279.64
280.59
277.26
279.69
0
+0.72(+0.26%)
Mar 24, 2016
278.96
278.96
278.96
278.96
0
-0.85(-0.30%)
Mar 23, 2016
280.20
281.39
278.55
279.81
0
-1.67(-0.59%)
Mar 22, 2016
281.20
285.43
279.81
281.48
0
-2.79(-0.98%)
Mar 21, 2016
278.84
285.18
277.56
284.27
0
+2.55(+0.91%)
Mar 18, 2016
283.80
285.32
279.11
281.72
0
-0.53(-0.19%)
Mar 17, 2016
278.71
283.60
277.25
282.25
0
+5.33(+1.92%)
Mar 16, 2016
277.96
278.52
273.56
276.92
0
-0.14(-0.05%)
Mar 15, 2016
274.86
277.71
273.38
277.07
0
-0.23(-0.08%)
Mar 14, 2016
277.54
279.86
275.24
277.29
0
-2.62(-0.94%)
Mar 11, 2016
277.01
280.64
275.19
279.91
0
+5.65(+2.06%)
Mar 10, 2016
273.46
275.20
270.80
274.27
0
+1.65(+0.60%)
Mar 09, 2016
275.86
276.42
271.99
272.62
0
-0.34(-0.13%)
Mar 08, 2016
279.67
280.99
272.61
272.96
0
-9.12(-3.23%)
Mar 07, 2016
277.85
282.51
275.06
282.09
0
+2.52(+0.90%)
Mar 04, 2016
280.36
283.07
276.53
279.56
0
-0.11(-0.04%)
Mar 03, 2016
277.82
280.31
276.43
279.68
0
+1.43(+0.51%)
Mar 02, 2016
275.81
279.51
273.22
278.25
0
+0.96(+0.35%)
Mar 01, 2016
273.00
277.72
272.22
277.29
0
+6.65(+2.46%)
Feb 29, 2016
271.61
275.24
269.81
270.64
0
-1.47(-0.54%)
Feb 26, 2016
273.26
275.23
270.60
272.11
0
+0.90(+0.33%)
Feb 25, 2016
269.13
271.35
265.81
271.21
0
+1.49(+0.55%)
Feb 24, 2016
266.25
270.35
264.45
269.72
0
+0.10(+0.04%)
Feb 23, 2016
273.59
276.36
268.31
269.62
0
-5.57(-2.03%)
Feb 22, 2016
273.82
276.35
272.94
275.19
0
+4.45(+1.64%)
Feb 19, 2016
268.79
271.35
267.61
270.75
0
+0.27(+0.10%)
Feb 18, 2016
272.62
273.45
269.25
270.48
0
-0.80(-0.30%)
Feb 17, 2016
270.56
273.68
269.03
271.28
0
+3.24(+1.21%)
Feb 16, 2016
266.84
269.59
264.07
268.04
0
+4.98(+1.90%)
Feb 12, 2016
263.06
263.06
263.06
263.06
0
+4.85(+1.88%)
Feb 11, 2016
252.62
260.93
251.16
258.21
0
+0.54(+0.21%)
Feb 10, 2016
258.38
259.65
257.40
257.67
0
-0.22(-0.09%)
Feb 09, 2016
258.16
263.04
253.62
257.88
0
-3.23(-1.24%)
Feb 08, 2016
257.39
262.71
253.97
261.11
0
+1.38(+0.53%)
Feb 05, 2016
262.86
264.12
257.56
259.73
0
-5.46(-2.06%)
Feb 04, 2016
265.71
270.86
262.74
265.19
0
+0.83(+0.32%)
Feb 03, 2016
262.51
264.96
255.19
264.36
0
+5.47(+2.11%)
Feb 02, 2016
260.56
262.43
257.37
258.89
0
-7.71(-2.89%)
Feb 01, 2016
266.21
267.80
262.52
266.60
0
-2.48(-0.92%)
Jan 29, 2016
261.84
269.67
260.33
269.08
0
+8.98(+3.45%)
Jan 28, 2016
257.51
261.09
254.34
260.10
0
+9.21(+3.67%)
Jan 27, 2016
250.87
256.02
247.97
250.89
0
+0.03(+0.01%)
Jan 26, 2016
246.65
252.19
242.69
250.86
0
+5.08(+2.07%)
Jan 25, 2016
248.34
253.49
245.43
245.78
0
-5.45(-2.17%)
Jan 22, 2016
249.80
254.13
245.32
251.23
0
+9.61(+3.98%)
Jan 21, 2016
241.31
246.97
238.45
241.62
0
+0.23(+0.10%)
Jan 20, 2016
241.55
244.97
236.19
241.39
0
-4.66(-1.89%)
Jan 19, 2016
247.59
250.57
243.16
246.05
0
+0.14(+0.06%)
Jan 15, 2016
245.91
245.91
245.91
245.91
0
-6.28(-2.49%)
Jan 14, 2016
250.37
254.36
243.71
252.19
0
+2.79(+1.12%)
Jan 13, 2016
256.04
257.90
248.23
249.40
0
-4.10(-1.62%)
Jan 12, 2016
257.47
257.86
248.64
253.50
0
-0.13(-0.05%)
Jan 11, 2016
254.86
255.87
250.28
253.63
0
-0.54(-0.21%)
Jan 08, 2016
257.34
259.51
253.47
254.17
0
-2.46(-0.96%)
Jan 07, 2016
257.67
261.97
255.35
256.63
0
-6.20(-2.36%)
Jan 06, 2016
263.27
267.38
261.43
262.84
0
-5.23(-1.95%)
Jan 05, 2016
267.62
269.22
263.91
268.07
0
+0.94(+0.35%)
Jan 04, 2016
267.13
269.42
263.40
267.13
0
-2.77(-1.03%)
Dec 31, 2015
269.90
269.90
269.90
269.90
0
-0.48(-0.18%)
Dec 30, 2015
270.74
273.50
269.51
270.38
0
-2.93(-1.07%)
Dec 29, 2015
275.72
276.86
271.33
273.31
0
+1.11(+0.41%)
Dec 28, 2015
269.77
272.48
268.27
272.20
0
-0.10(-0.04%)
Dec 24, 2015
272.31
272.31
272.31
272.31
0
-1.30(-0.47%)
Dec 23, 2015
271.95
273.98
270.27
273.61
0
+4.54(+1.69%)
Dec 22, 2015
266.77
270.03
264.80
269.06
0
+3.84(+1.45%)
Dec 21, 2015
263.42
266.45
262.31
265.22
0
+2.36(+0.90%)
Dec 18, 2015
266.73
268.38
262.44
262.86
0
-4.89(-1.82%)
Dec 17, 2015
275.09
276.16
267.54
267.75
0
-6.99(-2.54%)
Dec 16, 2015
273.94
277.51
271.60
274.74
0
+0.58(+0.21%)
Dec 15, 2015
273.83
276.75
270.96
274.16
0
+3.35(+1.24%)
Dec 14, 2015
269.42
272.45
267.76
270.81
0
+0.76(+0.28%)
Dec 11, 2015
274.34
273.45
269.32
270.05
0
-5.55(-2.01%)
Dec 10, 2015
276.40
280.53
274.97
275.60
0
-1.35(-0.49%)
Dec 09, 2015
277.60
283.36
275.02
276.95
0
-0.08(-0.03%)
Dec 08, 2015
275.13
280.61
271.47
277.03
0
-3.48(-1.24%)
Dec 07, 2015
280.47
282.12
278.40
280.51
0
-4.55(-1.60%)
Dec 04, 2015
281.13
286.08
279.30
285.06
0
+2.06(+0.73%)
Dec 03, 2015
288.28
289.07
281.10
283.00
0
-3.82(-1.33%)
Dec 02, 2015
290.91
293.22
286.13
286.82
0
-6.16(-2.10%)
Dec 01, 2015
290.23
294.09
288.82
292.98
0
+2.64(+0.91%)
Nov 30, 2015
290.78
292.91
289.39
290.34
0
-0.90(-0.31%)
Nov 27, 2015
290.25
292.15
288.86
291.24
0
-0.27(-0.09%)
Nov 25, 2015
291.51
291.51
291.51
291.51
0
-1.12(-0.38%)
Nov 24, 2015
290.94
294.80
289.26
292.63
0
+1.32(+0.45%)
Nov 23, 2015
291.31
292.18
290.66
291.31
0
+0.07(+0.02%)
Nov 20, 2015
292.80
293.80
288.80
291.24
0
-1.19(-0.41%)
Nov 19, 2015
291.79
294.67
291.26
292.43
0
-1.43(-0.49%)
Nov 18, 2015
288.39
294.31
287.54
293.86
0
+6.13(+2.13%)
Nov 17, 2015
290.49
292.31
286.75
287.72
0
-3.51(-1.20%)
Nov 16, 2015
284.76
291.68
283.52
291.23
0
+6.83(+2.40%)
Nov 13, 2015
284.99
287.44
283.11
284.40
0
-1.69(-0.59%)
Nov 12, 2015
286.32
290.66
284.51
286.10
0
-3.67(-1.27%)
Nov 11, 2015
291.75
293.09
287.67
289.77
0
-2.50(-0.86%)
Nov 10, 2015
289.09
292.94
288.17
292.28
0
+1.69(+0.58%)
Nov 09, 2015
292.73
294.37
288.52
290.58
0
-3.05(-1.04%)
Nov 06, 2015
290.84
293.91
288.00
293.63
0
+0.49(+0.17%)
Nov 05, 2015
295.66
298.30
292.55
293.14
0
-3.73(-1.26%)
Nov 04, 2015
299.03
300.34
294.51
296.86
0
-2.37(-0.79%)
Nov 03, 2015
294.95
301.56
294.09
299.24
0
+4.89(+1.66%)
Nov 02, 2015
288.09
295.38
287.38
294.35
0
+5.34(+1.85%)
Oct 30, 2015
289.64
291.42
284.43
289.01
0
-0.79(-0.27%)
Oct 29, 2015
289.33
293.07
287.58
289.80
0
-0.86(-0.30%)
Oct 28, 2015
286.69
292.08
284.73
290.66
0
+6.12(+2.15%)
Oct 27, 2015
281.37
286.28
280.51
284.54
0
-1.35(-0.47%)
Oct 26, 2015
288.44
289.08
285.13
285.89
0
-3.20(-1.11%)
Oct 23, 2015
289.53
292.71
286.04
289.10
0
-1.05(-0.36%)
Oct 22, 2015
279.79
291.50
279.01
290.14
0
+11.38(+4.08%)
Oct 21, 2015
278.98
282.94
277.43
278.76
0
-0.27(-0.10%)
Oct 20, 2015
274.73
280.84
274.16
279.03
0
+3.36(+1.22%)
Oct 19, 2015
273.12
278.55
272.46
275.67
0
-0.42(-0.15%)
Oct 16, 2015
279.23
279.56
270.75
276.09
0
-3.76(-1.34%)
Oct 15, 2015
277.22
280.20
273.24
279.85
0
+3.68(+1.33%)
Oct 14, 2015
276.34
278.32
273.24
276.17
0
-0.31(-0.11%)
Oct 13, 2015
275.19
280.44
274.43
276.48
0
-1.00(-0.36%)
Oct 12, 2015
280.10
281.39
274.66
277.48
0
-2.06(-0.74%)
Oct 09, 2015
281.70
282.84
278.11
279.54
0
-1.06(-0.38%)
Oct 08, 2015
276.60
281.45
274.38
280.60
0
+3.57(+1.29%)
Oct 07, 2015
276.61
280.99
274.28
277.03
0
+4.55(+1.67%)
Oct 06, 2015
269.35
274.42
267.04
272.49
0
+3.25(+1.21%)
Oct 05, 2015
266.25
270.88
265.44
269.23
0
+5.72(+2.17%)
Oct 02, 2015
253.11
263.81
251.80
263.51
0
+7.54(+2.95%)
Oct 01, 2015
255.99
264.04
254.00
255.97
0
-2.90(-1.12%)
Sep 30, 2015
258.32
260.92
254.49
258.87
0
+1.97(+0.77%)
Sep 29, 2015
257.68
259.20
253.75
256.90
0
+0.27(+0.11%)
Sep 28, 2015
264.44
265.03
256.33
256.63
0
-11.14(-4.16%)
Sep 25, 2015
269.25
270.13
265.98
267.76
0
+0.85(+0.32%)
Sep 24, 2015
263.92
268.78
262.16
266.91
0
+1.05(+0.39%)
Sep 23, 2015
268.79
269.71
265.38
265.86
0
-1.31(-0.49%)
Sep 22, 2015
264.78
268.94
264.00
267.18
0
-1.68(-0.62%)
Sep 21, 2015
269.79
271.02
266.80
268.85
0
+1.00(+0.38%)
Sep 18, 2015
271.93
272.49
266.10
267.85
0
-8.25(-2.99%)
Sep 17, 2015
279.17
281.08
275.28
276.10
0
-3.15(-1.13%)
Sep 16, 2015
273.55
280.19
272.85
279.25
0
+6.85(+2.52%)
Sep 15, 2015
270.35
273.13
269.02
272.40
0
+3.59(+1.34%)
Sep 14, 2015
270.33
270.73
267.17
268.81
0
-1.98(-0.73%)
Sep 11, 2015
269.24
270.88
266.24
270.79
0
+0.13(+0.05%)
Sep 10, 2015
272.06
273.30
267.57
270.66
0
-1.18(-0.44%)
Sep 09, 2015
276.56
280.58
271.26
271.84
0
-3.88(-1.41%)
Sep 08, 2015
274.62
276.53
272.31
275.72
0
+3.54(+1.30%)
Sep 04, 2015
272.18
272.18
272.18
272.18
0
-4.08(-1.48%)
Sep 03, 2015
276.08
279.68
273.18
276.26
0
+2.43(+0.89%)
Sep 02, 2015
275.88
277.02
269.07
273.84
0
+1.55(+0.57%)
Sep 01, 2015
272.61
276.11
270.57
272.29
0
-6.59(-2.36%)
Aug 31, 2015
274.40
280.93
271.84
278.88
0
+1.62(+0.58%)
Aug 28, 2015
273.19
279.26
270.63
277.26
0
+4.18(+1.53%)
Aug 27, 2015
268.57
273.72
265.02
273.09
0
+9.86(+3.74%)
Aug 26, 2015
261.73
267.23
255.75
263.23
0
-1.26(-0.48%)
Aug 25, 2015
276.26
276.33
264.35
264.49
0
-3.85(-1.43%)
Aug 24, 2015
268.39
275.95
269.24
268.34
0
-10.89(-3.90%)
Aug 21, 2015
283.15
285.95
279.05
279.23
0
-5.90(-2.07%)
Aug 20, 2015
288.57
291.72
285.03
285.13
0
-4.59(-1.58%)
Aug 19, 2015
293.48
295.40
288.73
289.72
0
-6.04(-2.04%)
Aug 18, 2015
296.28
297.49
294.28
295.76
0
-0.86(-0.29%)
Aug 17, 2015
294.52
297.44
294.06
296.61
0
-0.01(-0.00%)
Aug 14, 2015
296.53
299.34
295.05
296.62
0
+0.13(+0.04%)
Aug 13, 2015
296.99
298.23
294.51
296.49
0
-1.39(-0.47%)
Aug 12, 2015
296.11
298.58
292.40
297.88
0
+0.36(+0.12%)
Aug 11, 2015
294.61
298.25
293.46
297.52
0
-1.04(-0.35%)
Aug 10, 2015
293.52
299.23
293.42
298.56
0
+5.59(+1.91%)
Aug 07, 2015
295.01
296.89
291.38
292.97
0
-3.33(-1.12%)
Aug 06, 2015
294.00
298.70
291.92
296.30
0
+1.49(+0.51%)
Aug 05, 2015
295.83
298.61
293.58
294.81
0
+1.11(+0.38%)
Aug 04, 2015
293.44
296.10
292.12
293.70
0
+0.68(+0.23%)
Aug 03, 2015
293.11
295.86
291.24
293.02
0
-1.75(-0.59%)
Jul 31, 2015
295.76
296.95
294.03
294.77
0
-1.66(-0.56%)
Jul 30, 2015
296.09
298.61
293.98
296.43
0
+0.36(+0.12%)
Jul 29, 2015
290.02
297.02
289.24
296.07
0
+5.50(+1.89%)
Jul 28, 2015
290.08
291.77
286.67
290.57
0
+2.92(+1.01%)
Jul 27, 2015
288.22
289.92
285.72
287.66
0
-2.81(-0.97%)
Jul 24, 2015
297.46
297.92
289.61
290.47
0
-7.76(-2.60%)
Jul 23, 2015
296.76
300.31
295.06
298.23
0
+2.55(+0.86%)
Jul 22, 2015
292.86
297.43
291.70
295.68
0
+2.05(+0.70%)
Jul 21, 2015
292.29
296.61
290.85
293.63
0
+0.60(+0.20%)
Jul 20, 2015
294.71
295.46
292.62
293.03
0
-0.56(-0.19%)
Jul 17, 2015
294.50
296.35
291.97
293.60
0
-0.50(-0.17%)
Jul 16, 2015
295.45
296.12
292.82
294.10
0
+1.03(+0.35%)
Jul 15, 2015
296.29
296.86
292.72
293.07
0
-4.16(-1.40%)
Jul 14, 2015
294.60
299.01
293.94
297.23
0
+3.13(+1.06%)
Jul 13, 2015
292.69
294.68
291.30
294.10
0
+2.11(+0.72%)
Jul 10, 2015
292.41
293.56
289.76
291.99
0
+1.89(+0.65%)
Jul 09, 2015
292.74
293.17
289.58
290.10
0
+1.18(+0.41%)
Jul 08, 2015
291.96
293.26
287.98
288.92
0
-4.08(-1.39%)
Jul 07, 2015
290.79
294.16
286.70
293.00
0
+2.86(+0.99%)
Jul 06, 2015
288.79
292.20
287.55
290.14
0
-1.99(-0.68%)
Jul 02, 2015
292.12
292.12
292.12
292.12
0
-0.13(-0.04%)
Jul 01, 2015
296.21
297.33
290.62
292.25
0
-2.99(-1.01%)
Jun 30, 2015
295.44
296.38
292.19
295.25
0
+1.91(+0.65%)
Jun 29, 2015
293.80
296.48
292.88
293.34
0
-3.39(-1.14%)
Jun 26, 2015
296.27
298.43
294.99
296.73
0
+0.35(+0.12%)
Jun 25, 2015
298.17
299.02
295.76
296.38
0
-1.79(-0.60%)
Jun 24, 2015
297.86
300.09
296.98
298.16
0
-1.37(-0.46%)
Jun 23, 2015
297.24
300.41
296.24
299.54
0
+1.59(+0.54%)
Jun 22, 2015
297.80
299.00
295.30
297.94
0
+1.25(+0.42%)
Jun 19, 2015
298.89
299.67
295.67
296.69
0
-4.35(-1.44%)
Jun 18, 2015
302.99
305.57
299.66
301.04
0
-0.80(-0.26%)
Jun 17, 2015
302.56
304.30
300.45
301.84
0
+0.11(+0.04%)
Jun 16, 2015
301.29
302.27
300.13
301.73
0
+0.69(+0.23%)
Jun 15, 2015
301.33
302.22
299.10
301.03
0
-2.36(-0.78%)
Jun 12, 2015
304.40
305.15
302.51
303.39
0
-2.04(-0.67%)
Jun 11, 2015
307.75
308.06
304.88
305.44
0
-2.06(-0.67%)
Jun 10, 2015
305.56
308.16
304.67
307.50
0
+4.56(+1.51%)
Jun 09, 2015
303.58
305.26
302.40
302.94
0
+1.31(+0.43%)
Jun 08, 2015
303.37
305.40
301.06
301.63
0
-2.71(-0.89%)
Jun 05, 2015
303.00
307.76
302.44
304.34
0
+0.32(+0.11%)
Jun 04, 2015
305.68
307.85
303.65
304.02
0
-4.30(-1.39%)
Jun 03, 2015
307.76
310.93
307.30
308.31
0
+0.17(+0.05%)
Jun 02, 2015
306.87
310.71
305.85
308.15
0
+1.61(+0.53%)
Jun 01, 2015
305.08
307.77
303.44
306.53
0
+0.46(+0.15%)
May 29, 2015
307.48
309.13
305.65
306.07
0
-0.89(-0.29%)
May 28, 2015
307.05
307.64
304.57
306.96
0
-0.87(-0.28%)
May 27, 2015
304.64
309.29
304.39
307.84
0
+1.88(+0.61%)
May 26, 2015
307.20
308.79
304.60
305.96
0
-3.18(-1.03%)
May 22, 2015
309.14
309.14
309.14
309.14
0
-0.38(-0.12%)
May 21, 2015
308.20
311.32
306.60
309.51
0
+2.53(+0.83%)
May 20, 2015
306.25
308.16
303.94
306.98
0
+1.01(+0.33%)
May 19, 2015
309.18
309.42
304.38
305.97
0
-5.31(-1.71%)
May 18, 2015
308.79
312.18
308.07
311.28
0
+2.21(+0.72%)
May 15, 2015
308.53
311.70
306.85
309.07
0
-1.48(-0.48%)
May 14, 2015
311.83
313.39
309.35
310.55
0
-0.02(-0.01%)
May 13, 2015
314.60
315.14
308.07
310.57
0
+2.16(+0.70%)
May 12, 2015
303.66
310.08
302.44
308.41
0
+6.89(+2.29%)
May 11, 2015
305.18
305.69
301.21
301.52
0
-1.93(-0.64%)
May 08, 2015
301.02
304.33
298.21
303.44
0
+5.65(+1.90%)
May 07, 2015
299.69
301.25
295.24
297.80
0
-3.35(-1.11%)
May 06, 2015
302.49
304.67
298.87
301.15
0
+0.54(+0.18%)
May 05, 2015
304.52
306.58
300.36
300.61
0
-2.57(-0.85%)
May 04, 2015
305.49
306.41
301.72
303.18
0
+0.21(+0.07%)
May 01, 2015
302.48
307.29
301.80
302.97
0
-2.53(-0.83%)
Apr 30, 2015
305.70
307.92
302.60
305.50
0
-0.57(-0.18%)
Apr 29, 2015
302.66
306.84
300.70
306.07
0
+2.81(+0.93%)
Apr 28, 2015
301.45
303.64
299.81
303.26
0
+0.99(+0.33%)
Apr 27, 2015
302.90
304.31
300.14
302.27
0
+1.39(+0.46%)
Apr 24, 2015
303.91
304.63
299.50
300.87
0
-4.43(-1.45%)
Apr 23, 2015
303.51
307.72
302.45
305.30
0
+1.41(+0.46%)
Apr 22, 2015
303.17
304.83
300.82
303.89
0
+1.75(+0.58%)
Apr 21, 2015
304.71
305.66
300.41
302.15
0
-2.29(-0.75%)
Apr 20, 2015
304.42
307.56
303.26
304.44
0
+0.20(+0.07%)
Apr 17, 2015
307.48
309.25
300.87
304.23
0
+0.39(+0.13%)
Apr 16, 2015
302.30
307.11
299.85
303.84
0
-0.45(-0.15%)
Apr 15, 2015
298.59
304.64
297.33
304.29
0
+6.93(+2.33%)
Apr 14, 2015
296.14
298.68
295.18
297.37
0
+2.09(+0.71%)
Apr 13, 2015
297.56
298.63
294.10
295.28
0
-2.19(-0.74%)
Apr 10, 2015
297.64
299.05
295.28
297.47
0
+1.00(+0.34%)
Apr 09, 2015
291.96
297.85
291.17
296.47
0
+4.77(+1.63%)
Apr 08, 2015
292.63
294.06
289.23
291.70
0
-0.32(-0.11%)
Apr 07, 2015
291.38
294.59
289.14
292.02
0
+0.83(+0.28%)
Apr 06, 2015
287.56
294.13
286.92
291.19
0
+4.29(+1.50%)
Apr 02, 2015
286.90
286.90
286.90
286.90
0
+0.71(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.