Transglobal Assets Inc (OP: TMSH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Mar 21, 2019		0.0060	0.0060	0.0060	0	-0.00(-18.92%)
Mar 20, 2019	0.0059	0.0074	0.0048	0.0074	150,000	+0.00(+5.71%)
Mar 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Mar 15, 2019	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+18.97%)
Mar 14, 2019	0.0060	0.0060	0.0041	0.0058	913,523	-0.00(-15.94%)
Mar 13, 2019	0.0069	0.0069	0.0069	0.0069	5,000	+0.00(+32.69%)
Mar 12, 2019	0.0051	0.0055	0.0051	0.0052	398,938	+0.00(+10.64%)
Mar 11, 2019	0.0045	0.0047	0.0045	0.0047	560,000	-0.00(-14.55%)
Mar 08, 2019	0.0064	0.0064	0.0055	0.0055	275,000	+0.00(+0.00%)
Mar 07, 2019	0.0047	0.0055	0.0047	0.0055	851,299	+0.00(+12.24%)
Mar 06, 2019	0.0049	0.0049	0.0049	0.0049	7,601	+0.00(+25.64%)
Mar 05, 2019	0.0039	0.0039	0.0038	0.0039	395,000	+0.00(+0.00%)
Mar 04, 2019	0.0039	0.0039	0.0039	0.0039	15,000	-0.00(-20.41%)
Mar 01, 2019	0.0037	0.0049	0.0037	0.0049	235,700	+0.00(+8.89%)
Feb 28, 2019	0.0035	0.0045	0.0035	0.0045	102,000	+0.00(+32.35%)
Feb 27, 2019	0.0038	0.0038	0.0034	0.0034	255,005	-0.00(-10.53%)
Feb 26, 2019	0.0035	0.0047	0.0035	0.0038	380,000	-0.00(-22.45%)
Feb 22, 2019		0.0049	0.0049	0.0049	0	+0.00(+11.36%)
Feb 21, 2019	0.0046	0.0050	0.0037	0.0044	1,824,631	-0.00(-12.00%)
Feb 20, 2019	0.0044	0.0090	0.0035	0.0050	10,945,030	+0.00(+28.21%)
Feb 12, 2019		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Feb 11, 2019	0.0026	0.0032	0.0026	0.0030	1,940,014	+0.00(+57.89%)
Jan 28, 2019		0.0019	0.0019	0.0019	0	-0.00(-29.63%)
Jan 25, 2019	0.0019	0.0027	0.0015	0.0027	210,400	+0.00(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.