• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Transglobal Assets Inc (OP: TMSH )

    0.0002 -0.0001 (-33.33%)
    Streaming Delayed Price Updated: 12:23 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 30, 2020 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
    Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
    Mar 25, 2020 0.0035 0.0035 0.0035 30 +0.00(+0.00%)
    Mar 19, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
    Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
    Mar 16, 2020 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-54.69%)
    Mar 13, 2020 0.0037 0.0064 0.0025 0.0064 56,000 +0.00(+3.23%)
    Mar 12, 2020 0.0062 0.0062 0.0062 0.0062 7,777 +0.00(+47.62%)
    Mar 11, 2020 0.0054 0.0054 0.0042 0.0042 17,500 +0.00(+0.00%)
    Mar 10, 2020 0.0042 0.0042 0.0042 0.0042 87,223 +0.00(+0.00%)
    Mar 09, 2020 0.0043 0.0043 0.0042 0.0042 623,837 -0.00(-47.50%)
    Mar 04, 2020 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
    Mar 03, 2020 0.0080 0.0080 0.0062 0.0062 2,777 +0.00(+47.62%)
    Mar 02, 2020 0.0042 0.0042 0.0042 0.0042 3,175 -0.00(-17.65%)
    Feb 28, 2020 0.0063 0.0069 0.0051 0.0051 23,400 -0.00(-36.25%)
    Feb 26, 2020 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
    Feb 21, 2020 0.0069 0.0069 0.0069 0 +0.00(+72.50%)
    Feb 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
    Feb 18, 2020 0.0051 0.0060 0.0040 0.0040 445,900 -0.00(-42.86%)
    Feb 14, 2020 0.0051 0.0070 0.0051 0.0070 10,200 +0.00(+16.67%)
    Feb 13, 2020 0.0070 0.0070 0.0060 0.0060 410,000 -0.00(-3.23%)
    Feb 12, 2020 0.0080 0.0080 0.0062 0.0062 315,500 -0.00(-22.50%)
    Feb 11, 2020 0.0061 0.0080 0.0061 0.0080 170,000 +0.00(+31.15%)
    Feb 10, 2020 0.0051 0.0114 0.0051 0.0061 195,569 +0.00(+19.61%)
    Feb 07, 2020 0.0082 0.0082 0.0051 0.0051 209,100 -0.01(-57.50%)
    Jan 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-17.81%)
    Jan 16, 2020 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
    Jan 15, 2020 0.0140 0.0140 0.0140 0.0140 38,000 -0.00(-4.76%)
    Jan 14, 2020 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+5.00%)
    Jan 10, 2020 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
    Jan 09, 2020 0.0145 0.0149 0.0145 0.0147 139,645 +0.00(+1.38%)
    Jan 08, 2020 0.0130 0.0145 0.0130 0.0145 21,535 +0.00(+7.41%)
    Jan 03, 2020 0.0135 0.0135 0.0135 0 -0.00(-8.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.