Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0014
0
-0.00(-12.50%)
Mar 29, 2023
0.0016
0
+0.00(+23.08%)
Mar 28, 2023
0.0013
0.0013
0.0013
0.0013
1,100,000
+0.00(+0.00%)
Mar 27, 2023
0.0014
0.0014
0.0013
0.0013
3,985,382
-0.00(-7.14%)
Mar 24, 2023
0.0014
0.0014
0.0014
0.0014
300,000
+0.00(+0.00%)
Mar 23, 2023
0.0015
0.0015
0.0014
0.0014
160,402
-0.00(-12.50%)
Mar 22, 2023
0.0016
0.0016
0.0016
0.0016
5,000
+0.00(+6.67%)
Mar 21, 2023
0.0017
0.0017
0.0014
0.0015
686,769
+0.00(+7.14%)
Mar 20, 2023
0.0014
0.0014
0.0014
0.0014
56,500
+0.00(+0.00%)
Mar 17, 2023
0.0016
0.0016
0.0013
0.0014
2,463,789
+0.00(+7.69%)
Mar 16, 2023
0.0015
0.0016
0.0013
0.0013
525,000
-0.00(-18.75%)
Mar 15, 2023
0.0014
0.0016
0.0013
0.0016
1,060,000
+0.00(+23.08%)
Mar 14, 2023
0.0013
0.0013
0.0013
0.0013
241,967
+0.00(+0.00%)
Mar 13, 2023
0.0013
0.0014
0.0013
0.0013
571,750
-0.00(-7.14%)
Mar 10, 2023
0.0014
0.0014
0.0014
0.0014
100
+0.00(+7.69%)
Mar 08, 2023
0.0013
0
+0.00(+0.00%)
Mar 07, 2023
0.0013
0.0013
0.0013
0.0013
1,245,000
+0.00(+18.18%)
Mar 06, 2023
0.0013
0.0013
0.0011
0.0011
799,440
+0.00(+0.00%)
Mar 03, 2023
0.0013
0.0014
0.0011
0.0011
1,795,856
-0.00(-8.33%)
Mar 02, 2023
0.0012
0.0016
0.0011
0.0012
3,130,549
+0.00(+0.00%)
Mar 01, 2023
0.0009
0.0019
0.0009
0.0012
26,707,070
+0.00(+33.33%)
Feb 23, 2023
0.0009
0
-0.00(-18.18%)
Feb 22, 2023
0.0012
0.0012
0.0010
0.0011
450,000
+0.00(+22.22%)
Feb 16, 2023
0.0009
0
+0.00(+0.00%)
Feb 15, 2023
0.0010
0.0010
0.0008
0.0009
1,551,082
-0.00(-18.18%)
Feb 13, 2023
0.0011
0
+0.00(+10.00%)
Feb 07, 2023
0.0010
0
+0.00(+0.00%)
Feb 03, 2023
0.0010
10
+0.00(+11.11%)
Jan 31, 2023
0.0009
0
-0.00(-18.18%)
Jan 30, 2023
0.0011
0.0011
0.0011
0.0011
71,000
+0.00(+22.22%)
Jan 25, 2023
0.0009
0
-0.00(-10.00%)
Jan 24, 2023
0.0009
0.0010
0.0009
0.0010
24,000
+0.00(+0.00%)
Jan 23, 2023
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+25.00%)
Jan 11, 2023
0.0008
0
-0.00(-11.11%)
Jan 10, 2023
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.