Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,421.03
USD
+45.71 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2106
2106
2078
2086
0
-21.34(-1.01%)
Apr 29, 2015
2112
2114
2097
2107
0
-7.91(-0.37%)
Apr 28, 2015
2108
2116
2095
2115
0
+5.84(+0.28%)
Apr 27, 2015
2119
2126
2107
2109
0
-8.77(-0.41%)
Apr 24, 2015
2113
2121
2113
2118
0
+4.76(+0.23%)
Apr 23, 2015
2107
2120
2103
2113
0
+4.97(+0.24%)
Apr 22, 2015
2098
2110
2091
2108
0
+10.67(+0.51%)
Apr 21, 2015
2103
2110
2094
2097
0
-3.11(-0.15%)
Apr 20, 2015
2084
2104
2084
2100
0
+19.22(+0.92%)
Apr 17, 2015
2103
2103
2072
2081
0
-23.81(-1.13%)
Apr 16, 2015
2106
2111
2100
2105
0
-1.64(-0.08%)
Apr 15, 2015
2098
2112
2098
2107
0
+10.79(+0.51%)
Apr 14, 2015
2092
2099
2083
2096
0
+3.41(+0.16%)
Apr 13, 2015
2102
2108
2092
2092
0
-9.63(-0.46%)
Apr 10, 2015
2092
2103
2092
2102
0
+10.88(+0.52%)
Apr 09, 2015
2081
2093
2074
2091
0
+9.28(+0.45%)
Apr 08, 2015
2077
2087
2073
2082
0
+5.57(+0.27%)
Apr 07, 2015
2081
2090
2076
2076
0
-4.29(-0.21%)
Apr 06, 2015
2065
2087
2057
2081
0
+13.66(+0.66%)
Apr 02, 2015
2060
2067
2067
2067
3,095,960,064
+7.27(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.