Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2394
2394
2382
2384
0
-4.57(-0.19%)
Apr 27, 2017
2390
2392
2383
2389
0
+1.32(+0.06%)
Apr 26, 2017
2389
2398
2387
2387
0
-1.16(-0.05%)
Apr 25, 2017
2382
2392
2381
2389
0
+14.46(+0.61%)
Apr 24, 2017
2370
2377
2369
2374
0
+25.46(+1.08%)
Apr 21, 2017
2355
2356
2345
2349
0
-7.15(-0.30%)
Apr 20, 2017
2343
2361
2341
2356
0
+17.67(+0.76%)
Apr 19, 2017
2347
2353
2335
2338
0
-4.02(-0.17%)
Apr 18, 2017
2343
2348
2335
2342
0
-6.82(-0.29%)
Apr 17, 2017
2333
2349
2333
2349
0
+20.06(+0.86%)
Apr 13, 2017
2329
2329
2329
0
-15.98(-0.68%)
Apr 12, 2017
2352
2353
2341
2345
0
-8.85(-0.38%)
Apr 11, 2017
2354
2355
2337
2354
0
-3.38(-0.14%)
Apr 10, 2017
2357
2366
2352
2357
0
+1.62(+0.07%)
Apr 07, 2017
2357
2364
2351
2356
0
-1.95(-0.08%)
Apr 06, 2017
2354
2364
2349
2357
0
+4.54(+0.19%)
Apr 05, 2017
2367
2378
2351
2353
0
-7.21(-0.31%)
Apr 04, 2017
2355
2361
2351
2360
0
+1.32(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.