Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,421.03
USD
+45.71 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2931
2931
2892
2912
0
-27.08(-0.92%)
Apr 29, 2020
2918
2955
2912
2940
0
+76.12(+2.66%)
Apr 28, 2020
2910
2921
2861
2863
0
-15.09(-0.52%)
Apr 27, 2020
2855
2888
2853
2878
0
+41.74(+1.47%)
Apr 24, 2020
2813
2843
2792
2837
0
+38.94(+1.39%)
Apr 23, 2020
2810
2845
2794
2798
0
-1.51(-0.05%)
Apr 22, 2020
2788
2815
2776
2799
0
+62.75(+2.29%)
Apr 21, 2020
2785
2786
2727
2737
0
-86.60(-3.07%)
Apr 20, 2020
2846
2869
2820
2823
0
-51.40(-1.79%)
Apr 17, 2020
2842
2879
2831
2875
0
+75.01(+2.68%)
Apr 16, 2020
2799
2807
2764
2800
0
+16.19(+0.58%)
Apr 15, 2020
2796
2802
2762
2783
0
-62.70(-2.20%)
Apr 14, 2020
2805
2852
2805
2846
0
+84.43(+3.06%)
Apr 13, 2020
2782
2782
2721
2762
0
-28.19(-1.01%)
Apr 09, 2020
2790
2790
2790
2790
0
+39.84(+1.45%)
Apr 08, 2020
2685
2761
2663
2750
0
+90.57(+3.41%)
Apr 07, 2020
2739
2757
2658
2659
0
-4.27(-0.16%)
Apr 06, 2020
2578
2677
2575
2664
0
+175.03(+7.03%)
Apr 03, 2020
2515
2538
2460
2489
0
-38.25(-1.51%)
Apr 02, 2020
2459
2533
2456
2527
0
+56.40(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.