Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,857.02
USD
+168.14 (+0.95%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6073
6074
6041
6048
0
-1.33(-0.02%)
Apr 27, 2017
6038
6051
6032
6049
0
+23.71(+0.39%)
Apr 26, 2017
6028
6041
6022
6025
0
-0.26(-0.00%)
Apr 25, 2017
6004
6036
6003
6025
0
+41.67(+0.70%)
Apr 24, 2017
5980
5990
5970
5984
0
+73.30(+1.24%)
Apr 21, 2017
5919
5919
5899
5911
0
-6.26(-0.11%)
Apr 20, 2017
5888
5926
5880
5917
0
+53.75(+0.92%)
Apr 19, 2017
5874
5895
5856
5863
0
+13.56(+0.23%)
Apr 18, 2017
5839
5860
5829
5849
0
-7.32(-0.12%)
Apr 17, 2017
5822
5857
5818
5857
0
+51.64(+0.89%)
Apr 13, 2017
5828
5805
5805
5805
0
-31.01(-0.53%)
Apr 12, 2017
5864
5868
5830
5836
0
-30.61(-0.52%)
Apr 11, 2017
5871
5879
5819
5867
0
-14.16(-0.24%)
Apr 10, 2017
5883
5908
5866
5881
0
+3.12(+0.05%)
Apr 07, 2017
5874
5892
5856
5878
0
-1.14(-0.02%)
Apr 06, 2017
5871
5890
5856
5879
0
+14.47(+0.25%)
Apr 05, 2017
5912
5936
5856
5864
0
-34.13(-0.58%)
Apr 04, 2017
5879
5901
5879
5899
0
+3.93(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.