Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
0
+0.00(+0.00%)
Apr 17, 2024
0.4700
0.4753
0.4500
0.4590
73,046
+0.00(+0.75%)
Apr 16, 2024
0.4664
0.4825
0.4500
0.4556
111,702
-0.01(-3.06%)
Apr 15, 2024
0.5100
0.5100
0.4600
0.4700
714,956
-0.03(-5.98%)
Apr 12, 2024
0.5370
0.5370
0.4942
0.4999
77,675
-0.02(-3.40%)
Apr 11, 2024
0.5323
0.5323
0.5024
0.5175
338,739
-0.01(-1.11%)
Apr 10, 2024
0.5490
0.5507
0.5024
0.5233
299,370
-0.01(-1.45%)
Apr 09, 2024
0.5200
0.5400
0.5155
0.5310
499,916
+0.01(+2.61%)
Apr 08, 2024
0.5500
0.5500
0.5099
0.5175
305,597
-0.01(-1.15%)
Apr 05, 2024
0.5500
0.5600
0.5200
0.5235
805,546
-0.04(-6.50%)
Apr 04, 2024
0.5800
0.5962
0.5530
0.5599
160,860
-0.01(-1.98%)
Apr 03, 2024
0.5800
0.5860
0.5600
0.5712
344,804
-0.03(-5.45%)
Apr 02, 2024
0.5700
0.6311
0.5700
0.6041
309,441
+0.03(+5.63%)
Apr 01, 2024
0.6400
0.6400
0.5600
0.5719
463,577
-0.06(-9.22%)
Mar 28, 2024
0.6400
0.6500
0.6300
0.6300
144,937
-0.01(-1.88%)
Mar 27, 2024
0.6400
0.6700
0.6300
0.6421
97,418
+0.01(+1.57%)
Mar 26, 2024
0.6490
0.6497
0.6300
0.6322
47,050
+0.01(+0.88%)
Mar 25, 2024
0.6463
0.6463
0.6246
0.6267
73,087
-0.01(-0.93%)
Mar 22, 2024
0.6446
0.6501
0.6300
0.6326
422,721
-0.00(-0.69%)
Mar 21, 2024
0.6700
0.6700
0.6370
0.6370
279,731
-0.02(-3.48%)
Mar 20, 2024
0.6600
0.6799
0.6500
0.6600
142,807
+0.02(+3.03%)
Mar 19, 2024
0.6201
0.6500
0.6200
0.6406
152,910
+0.03(+5.02%)
Mar 18, 2024
0.6400
0.6580
0.6100
0.6100
311,251
-0.01(-2.12%)
Mar 15, 2024
0.6551
0.6600
0.6232
0.6232
254,512
-0.03(-4.23%)
Mar 14, 2024
0.6501
0.6900
0.6400
0.6507
312,480
-0.00(-0.23%)
Mar 13, 2024
0.6830
0.6865
0.6522
0.6522
365,434
-0.04(-6.35%)
Mar 12, 2024
0.7370
0.7370
0.6700
0.6964
409,103
-0.02(-3.28%)
Mar 11, 2024
0.7200
0.7319
0.7049
0.7200
166,828
-0.01(-1.23%)
Mar 08, 2024
0.7451
0.7451
0.7200
0.7290
33,902
-0.01(-1.67%)
Mar 07, 2024
0.7200
0.7570
0.7070
0.7414
479,613
+0.04(+5.76%)
Mar 06, 2024
0.6530
0.7150
0.6530
0.7010
235,173
+0.04(+6.39%)
Mar 05, 2024
0.6800
0.6979
0.6550
0.6589
498,349
-0.03(-4.65%)
Mar 04, 2024
0.6900
0.7200
0.6870
0.6910
412,853
-0.04(-5.99%)
Mar 01, 2024
0.7330
0.7546
0.7300
0.7350
120,235
-0.03(-3.78%)
Feb 29, 2024
0.8170
0.8170
0.7500
0.7639
206,932
-0.04(-5.00%)
Feb 28, 2024
0.7900
0.8345
0.7600
0.8041
226,734
+0.04(+5.12%)
Feb 27, 2024
0.7200
0.7700
0.7087
0.7649
334,682
+0.07(+10.44%)
Feb 26, 2024
0.7300
0.7300
0.6800
0.6926
248,833
-0.02(-2.93%)
Feb 23, 2024
0.7529
0.7529
0.7120
0.7135
179,638
-0.03(-4.34%)
Feb 22, 2024
0.7761
0.7910
0.7459
0.7459
153,903
-0.05(-6.76%)
Feb 21, 2024
0.7900
0.8100
0.7660
0.8000
163,184
+0.06(+7.86%)
Feb 20, 2024
0.7400
0.7730
0.7399
0.7417
162,442
+0.02(+2.73%)
Feb 16, 2024
0.7031
0.7440
0.7031
0.7220
61,952
-0.00(-0.25%)
Feb 15, 2024
0.7387
0.7387
0.7130
0.7238
62,167
+0.01(+1.44%)
Feb 14, 2024
0.6441
0.7340
0.6441
0.7135
315,886
+0.05(+8.09%)
Feb 13, 2024
0.7298
0.7495
0.6305
0.6601
87,636
-0.06(-8.94%)
Feb 12, 2024
0.7470
0.7480
0.7000
0.7249
41,896
-0.01(-0.83%)
Feb 09, 2024
0.7151
0.7710
0.7151
0.7310
222,335
+0.00(+0.49%)
Feb 08, 2024
0.7600
0.7600
0.7255
0.7274
135,302
-0.00(-0.36%)
Feb 07, 2024
0.7500
0.7600
0.7200
0.7300
207,900
-0.02(-2.68%)
Feb 06, 2024
0.7569
0.7900
0.7501
0.7501
129,306
-0.00(-0.37%)
Feb 05, 2024
0.7690
0.7690
0.7272
0.7529
97,816
-0.01(-1.61%)
Feb 02, 2024
0.8000
0.8000
0.7651
0.7652
59,577
-0.03(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.