Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0003
0.0003
0.0002
0.0002
168,736,992
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
157,474,544
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0002
76,502,736
+0.00(+0.00%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0002
26,090,920
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
52,826,204
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0002
0.0003
112,006,144
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
106,216,824
+0.00(+50.00%)
Apr 19, 2023
0.0003
0.0003
0.0002
0.0002
207,632,096
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
188,330,320
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0002
0.0002
154,913,392
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
160,145,184
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0003
0.0002
0.0002
180,356,512
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0002
181,218,112
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0002
0.0002
167,266,832
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
173,613,424
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0002
0.0002
199,445,312
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0002
0.0002
271,002,368
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
30,364,596
+0.00(+0.00%)
Apr 03, 2023
0.0003
0.0003
0.0002
0.0002
53,040,120
-0.00(-33.33%)
Mar 31, 2023
0.0002
0.0003
0.0002
0.0003
91,679,296
+0.00(+50.00%)
Mar 30, 2023
0.0003
0.0003
0.0002
0.0002
60,476,820
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0002
0.0002
30,140,492
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0002
65,506,352
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
93,368,352
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
57,437,212
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0003
33,020,976
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
29,093,096
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
288,753,696
+0.00(+50.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
92,507,576
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0002
124,996,048
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0002
72,507,632
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0003
0.0002
0.0002
207,947,072
+0.00(+0.00%)
Mar 14, 2023
0.0003
0.0003
0.0002
0.0002
208,716,800
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0003
0.0002
0.0002
153,469,712
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0002
97,597,736
-0.00(-33.33%)
Mar 09, 2023
0.0003
0.0003
0.0002
0.0003
104,104,152
+0.00(+50.00%)
Mar 08, 2023
0.0003
0.0003
0.0002
0.0002
425,626,304
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0004
0.0002
0.0002
273,842,560
-0.00(-33.33%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
199,273,632
-0.00(-25.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0004
268,433,920
+0.00(+33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
930,762,368
+0.00(+0.00%)
Mar 01, 2023
0.0003
0.0003
0.0002
0.0003
280,756,672
+0.00(+50.00%)
Feb 28, 2023
0.0003
0.0004
0.0002
0.0002
237,456,176
-0.00(-33.33%)
Feb 27, 2023
0.0003
0.0004
0.0002
0.0003
240,659,056
+0.00(+0.00%)
Feb 24, 2023
0.0004
0.0004
0.0003
0.0003
162,348,736
+0.00(+0.00%)
Feb 23, 2023
0.0004
0.0004
0.0003
0.0003
190,180,592
+0.00(+0.00%)
Feb 22, 2023
0.0004
0.0004
0.0003
0.0003
211,598,208
+0.00(+0.00%)
Feb 21, 2023
0.0003
0.0004
0.0003
0.0003
221,135,888
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0004
0.0003
0.0003
48,316,924
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0003
42,245,476
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0004
0.0003
0.0003
24,813,768
+0.00(+0.00%)
Feb 14, 2023
0.0004
0.0004
0.0003
0.0003
44,026,648
+0.00(+0.00%)
Feb 13, 2023
0.0004
0.0004
0.0003
0.0003
16,894,672
+0.00(+0.00%)
Feb 10, 2023
0.0004
0.0004
0.0003
0.0003
162,753,840
+0.00(+0.00%)
Feb 09, 2023
0.0004
0.0004
0.0003
0.0003
35,849,296
+0.00(+0.00%)
Feb 08, 2023
0.0004
0.0004
0.0003
0.0003
38,439,192
+0.00(+0.00%)
Feb 07, 2023
0.0004
0.0004
0.0003
0.0003
51,944,860
+0.00(+0.00%)
Feb 06, 2023
0.0004
0.0004
0.0003
0.0003
25,925,480
+0.00(+0.00%)
Feb 03, 2023
0.0004
0.0004
0.0003
0.0003
131,882,952
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0003
64,577,472
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.