Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Daily NVDA Bull 2X Shares
(NQ:
NVDU
)
136.53
+8.76 (+6.86%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
58.80
61.14
57.69
57.77
445,051
-2.11(-3.52%)
Apr 29, 2024
59.51
60.08
56.40
59.88
546,881
+0.01(+0.02%)
Apr 26, 2024
54.81
60.49
54.14
59.87
456,756
+6.62(+12.43%)
Apr 25, 2024
48.55
54.06
47.88
53.25
314,914
+3.71(+7.49%)
Apr 24, 2024
55.16
55.23
48.95
49.54
462,937
-3.58(-6.74%)
Apr 23, 2024
51.16
53.50
50.45
53.12
385,946
+3.51(+7.08%)
Apr 22, 2024
47.86
50.08
45.80
49.61
482,850
+4.05(+8.89%)
Apr 19, 2024
54.87
56.47
44.91
45.56
542,412
-11.49(-20.14%)
Apr 18, 2024
57.42
59.00
54.05
57.05
207,981
+0.74(+1.31%)
Apr 17, 2024
62.16
62.80
56.27
56.31
319,105
-4.58(-7.52%)
Apr 16, 2024
59.70
61.90
59.20
60.89
240,966
+1.82(+3.08%)
Apr 15, 2024
63.55
65.53
59.00
59.07
247,829
-3.16(-5.08%)
Apr 12, 2024
64.44
65.03
61.31
62.23
214,159
-3.40(-5.18%)
Apr 11, 2024
61.30
65.81
60.75
65.63
267,183
+5.00(+8.25%)
Apr 10, 2024
56.25
61.19
56.25
60.63
265,724
+2.23(+3.82%)
Apr 09, 2024
61.43
61.68
55.21
58.40
357,638
-2.70(-4.42%)
Apr 08, 2024
63.15
63.16
60.60
61.10
82,050
-1.21(-1.94%)
Apr 05, 2024
60.42
62.90
59.40
62.31
231,486
+2.92(+4.92%)
Apr 04, 2024
65.93
66.02
59.39
59.39
239,910
-4.34(-6.81%)
Apr 03, 2024
62.97
65.81
62.97
63.73
115,113
-0.79(-1.22%)
Apr 02, 2024
62.90
65.26
61.81
64.52
165,757
-1.26(-1.92%)
Apr 01, 2024
65.87
67.82
64.65
65.78
360,757
-0.04(-0.06%)
Mar 28, 2024
65.41
66.91
64.58
65.82
185,882
-0.03(-0.05%)
Mar 27, 2024
68.91
68.97
64.58
65.85
308,293
-2.49(-3.64%)
Mar 26, 2024
72.01
72.66
68.33
68.34
278,153
-2.83(-3.98%)
Mar 25, 2024
70.03
73.02
69.48
71.17
318,313
+0.86(+1.22%)
Mar 22, 2024
67.04
70.81
66.74
70.31
350,457
+3.16(+4.71%)
Mar 21, 2024
68.23
68.54
66.22
67.15
333,005
+1.08(+1.63%)
Mar 20, 2024
65.47
66.10
63.72
66.07
237,951
+1.07(+1.65%)
Mar 19, 2024
62.04
66.23
60.32
65.00
433,119
+1.02(+1.60%)
Mar 18, 2024
66.20
68.27
62.60
63.98
479,260
+0.61(+0.96%)
Mar 15, 2024
62.57
65.19
61.53
63.37
329,651
-0.12(-0.19%)
Mar 14, 2024
65.20
66.32
62.04
63.49
479,653
-3.25(-4.86%)
Mar 13, 2024
67.10
67.44
64.15
66.74
438,531
-1.14(-1.68%)
Mar 12, 2024
63.74
67.90
61.71
67.88
631,484
+6.50(+10.59%)
Mar 11, 2024
61.92
64.58
59.65
61.38
492,314
-1.87(-2.96%)
Mar 08, 2024
71.75
74.21
62.15
63.25
1,414,853
-5.74(-8.32%)
Mar 07, 2024
66.30
69.03
65.71
68.99
330,550
+4.25(+6.57%)
Mar 06, 2024
64.01
65.78
62.96
64.74
343,943
+3.01(+4.87%)
Mar 05, 2024
60.95
61.79
59.04
61.73
379,420
+0.73(+1.19%)
Mar 04, 2024
59.89
63.51
59.43
61.00
546,982
+3.14(+5.42%)
Mar 01, 2024
55.54
57.87
54.92
57.86
420,530
+3.26(+5.96%)
Feb 29, 2024
54.57
55.45
53.83
54.61
245,605
+1.51(+2.85%)
Feb 28, 2024
52.90
54.36
52.57
53.09
256,508
-1.14(-2.09%)
Feb 27, 2024
54.81
54.94
52.61
54.23
188,187
-0.35(-0.64%)
Feb 26, 2024
55.35
56.21
54.05
54.58
392,302
+0.23(+0.42%)
Feb 23, 2024
56.38
57.98
53.04
54.35
757,199
+0.37(+0.68%)
Feb 22, 2024
50.69
54.09
49.94
53.98
1,141,605
+10.60(+24.43%)
Feb 21, 2024
43.92
44.79
42.17
43.38
1,089,353
-2.04(-4.49%)
Feb 20, 2024
47.79
47.79
43.66
45.42
655,579
-3.04(-6.27%)
Feb 16, 2024
50.04
50.31
48.40
48.46
478,863
-0.16(-0.33%)
Feb 15, 2024
49.85
49.92
48.37
48.62
322,794
-1.20(-2.42%)
Feb 14, 2024
49.23
50.19
47.96
49.83
560,135
+1.68(+3.50%)
Feb 13, 2024
46.36
49.39
45.55
48.14
648,392
-0.15(-0.31%)
Feb 12, 2024
48.60
50.55
47.26
48.29
485,024
+0.17(+0.35%)
Feb 09, 2024
46.58
48.16
46.26
48.12
252,664
+2.42(+5.30%)
Feb 08, 2024
46.15
46.81
45.55
45.70
240,958
-0.49(-1.06%)
Feb 07, 2024
44.49
46.27
43.73
46.19
293,881
+1.81(+4.08%)
Feb 06, 2024
45.79
45.79
42.47
44.38
494,345
-1.08(-2.37%)
Feb 05, 2024
44.42
45.54
43.38
45.45
745,060
+3.05(+7.19%)
Feb 02, 2024
40.31
42.81
40.08
42.41
255,083
+2.94(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.